What was the price of Venus (XVS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Venus (XVS) was
ANG 10.33 and yesterday's average price was ANG 10.31, with a minimum price of
ANG 10.21 and a maximum of
ANG 10.35 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 10.33 | ANG 307,128,673 | 29,745,109 XVS |
14:00 | ANG 10.31 | ANG 306,564,316 | 29,745,109 XVS |
13:00 | ANG 10.29 | ANG 306,190,521 | 29,745,109 XVS |
12:00 | ANG 10.35 | ANG 307,849,613 | 29,745,109 XVS |
11:00 | ANG 10.33 | ANG 307,284,422 | 29,745,109 XVS |
10:00 | ANG 10.31 | ANG 306,701,978 | 29,745,109 XVS |
09:00 | ANG 10.27 | ANG 305,347,402 | 29,745,109 XVS |
08:00 | ANG 10.31 | ANG 306,656,558 | 29,745,109 XVS |
07:00 | ANG 10.28 | ANG 305,649,465 | 29,745,109 XVS |
06:00 | ANG 10.26 | ANG 305,223,821 | 29,745,109 XVS |
05:00 | ANG 10.28 | ANG 305,695,749 | 29,745,109 XVS |
04:00 | ANG 10.29 | ANG 306,198,862 | 29,745,109 XVS |
03:00 | ANG 10.29 | ANG 306,225,727 | 29,745,109 XVS |
02:00 | ANG 10.30 | ANG 306,265,733 | 29,745,109 XVS |
01:00 | ANG 10.31 | ANG 306,687,232 | 29,745,109 XVS |
00:00 | ANG 10.35 | ANG 307,833,621 | 29,745,109 XVS |
23:00 | ANG 10.33 | ANG 307,324,459 | 29,745,109 XVS |
22:00 | ANG 10.33 | ANG 307,364,768 | 29,745,109 XVS |
21:00 | ANG 10.35 | ANG 307,785,492 | 29,745,109 XVS |
20:00 | ANG 10.28 | ANG 305,748,803 | 29,745,109 XVS |
19:00 | ANG 10.21 | ANG 303,737,115 | 29,745,109 XVS |
18:00 | ANG 10.29 | ANG 306,129,527 | 29,745,109 XVS |
17:00 | ANG 10.35 | ANG 307,802,615 | 29,745,109 XVS |
16:00 | ANG 10.33 | ANG 307,368,976 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Venus (XVS) was
ANG 307,128,673 with a supply of 29,745,109. Yesterday's lowest marketcap value was
ANG 303,737,115 and the maximum value was
ANG 307,849,613What is the price of Venus (XVS) today in ANG?