What was the price of Venus (XVS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Venus (XVS) was
ANG 10.76 and yesterday's average price was ANG 10.75, with a minimum price of
ANG 10.60 and a maximum of
ANG 10.85 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 10.76 | ANG 320,039,266 | 29,745,109 XVS |
06:00 | ANG 10.77 | ANG 320,407,698 | 29,745,109 XVS |
05:00 | ANG 10.81 | ANG 321,636,567 | 29,745,109 XVS |
04:00 | ANG 10.79 | ANG 321,069,246 | 29,745,109 XVS |
03:00 | ANG 10.79 | ANG 321,050,961 | 29,745,109 XVS |
02:00 | ANG 10.80 | ANG 321,226,770 | 29,745,109 XVS |
01:00 | ANG 10.80 | ANG 321,162,462 | 29,745,109 XVS |
00:00 | ANG 10.85 | ANG 322,757,667 | 29,745,109 XVS |
23:00 | ANG 10.85 | ANG 322,705,602 | 29,745,109 XVS |
22:00 | ANG 10.83 | ANG 322,231,334 | 29,745,109 XVS |
21:00 | ANG 10.80 | ANG 321,172,486 | 29,745,109 XVS |
20:00 | ANG 10.81 | ANG 321,567,002 | 29,745,109 XVS |
19:00 | ANG 10.78 | ANG 320,672,126 | 29,745,109 XVS |
18:00 | ANG 10.73 | ANG 319,114,060 | 29,745,109 XVS |
17:00 | ANG 10.76 | ANG 320,075,297 | 29,745,109 XVS |
16:00 | ANG 10.76 | ANG 320,095,782 | 29,745,109 XVS |
15:00 | ANG 10.78 | ANG 320,524,360 | 29,745,109 XVS |
14:00 | ANG 10.75 | ANG 319,632,798 | 29,745,109 XVS |
13:00 | ANG 10.67 | ANG 317,456,495 | 29,745,109 XVS |
12:00 | ANG 10.67 | ANG 317,427,438 | 29,745,109 XVS |
11:00 | ANG 10.64 | ANG 316,456,640 | 29,745,109 XVS |
10:00 | ANG 10.60 | ANG 315,287,419 | 29,745,109 XVS |
09:00 | ANG 10.62 | ANG 315,926,904 | 29,745,109 XVS |
08:00 | ANG 10.64 | ANG 316,558,482 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Venus (XVS) was
ANG 320,039,266 with a supply of 29,745,109. Yesterday's lowest marketcap value was
ANG 315,287,419 and the maximum value was
ANG 322,757,667What is the price of Venus (XVS) today in ANG?