What was the price of Venus (XVS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Venus (XVS) was
ANG 9.92 and yesterday's average price was ANG 9.69, with a minimum price of
ANG 9.40 and a maximum of
ANG 10.01 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 9.92 | ANG 294,960,657 | 29,745,109 XVS |
11:00 | ANG 9.90 | ANG 294,496,567 | 29,745,109 XVS |
10:00 | ANG 9.90 | ANG 294,537,825 | 29,745,109 XVS |
09:00 | ANG 9.95 | ANG 296,085,174 | 29,745,109 XVS |
08:00 | ANG 10.01 | ANG 297,679,148 | 29,745,109 XVS |
07:00 | ANG 9.99 | ANG 297,101,803 | 29,745,109 XVS |
06:00 | ANG 9.85 | ANG 292,945,044 | 29,745,109 XVS |
05:00 | ANG 9.81 | ANG 291,897,733 | 29,745,109 XVS |
04:00 | ANG 9.81 | ANG 291,835,378 | 29,745,109 XVS |
03:00 | ANG 9.76 | ANG 290,219,711 | 29,745,109 XVS |
02:00 | ANG 9.65 | ANG 287,078,278 | 29,745,109 XVS |
01:00 | ANG 9.67 | ANG 287,611,195 | 29,745,109 XVS |
00:00 | ANG 9.65 | ANG 287,096,910 | 29,745,109 XVS |
23:00 | ANG 9.65 | ANG 287,012,801 | 29,745,109 XVS |
22:00 | ANG 9.63 | ANG 286,524,017 | 29,745,109 XVS |
21:00 | ANG 9.47 | ANG 281,762,507 | 29,745,109 XVS |
20:00 | ANG 9.47 | ANG 281,834,059 | 29,745,109 XVS |
19:00 | ANG 9.51 | ANG 282,910,327 | 29,745,109 XVS |
18:00 | ANG 9.53 | ANG 283,429,255 | 29,745,109 XVS |
17:00 | ANG 9.47 | ANG 281,811,011 | 29,745,109 XVS |
16:00 | ANG 9.48 | ANG 281,845,273 | 29,745,109 XVS |
15:00 | ANG 9.54 | ANG 283,673,023 | 29,745,109 XVS |
14:00 | ANG 9.47 | ANG 281,768,561 | 29,745,109 XVS |
13:00 | ANG 9.40 | ANG 279,489,401 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Venus (XVS) was
ANG 294,960,657 with a supply of 29,745,109. Yesterday's lowest marketcap value was
ANG 279,489,401 and the maximum value was
ANG 297,679,148What is the price of Venus (XVS) today in ANG?