What was the price of Venus (XVS) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Venus (XVS) was
GIP 4.12 and yesterday's average price was GIP 4.22, with a minimum price of
GIP 4.11 and a maximum of
GIP 4.29 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GIP 4.12 | GIP 122,687,959 | 29,745,109 XVS |
03:00 | GIP 4.11 | GIP 122,221,597 | 29,745,109 XVS |
02:00 | GIP 4.16 | GIP 123,604,668 | 29,745,109 XVS |
01:00 | GIP 4.18 | GIP 124,287,000 | 29,745,109 XVS |
00:00 | GIP 4.24 | GIP 126,128,600 | 29,745,109 XVS |
23:00 | GIP 4.23 | GIP 125,678,636 | 29,745,109 XVS |
22:00 | GIP 4.24 | GIP 126,123,453 | 29,745,109 XVS |
21:00 | GIP 4.23 | GIP 125,902,315 | 29,745,109 XVS |
20:00 | GIP 4.22 | GIP 125,443,975 | 29,745,109 XVS |
19:00 | GIP 4.22 | GIP 125,672,350 | 29,745,109 XVS |
18:00 | GIP 4.25 | GIP 126,350,377 | 29,745,109 XVS |
17:00 | GIP 4.26 | GIP 126,578,508 | 29,745,109 XVS |
16:00 | GIP 4.29 | GIP 127,491,060 | 29,745,109 XVS |
15:00 | GIP 4.26 | GIP 126,785,724 | 29,745,109 XVS |
14:00 | GIP 4.19 | GIP 124,749,199 | 29,745,109 XVS |
13:00 | GIP 4.19 | GIP 124,741,400 | 29,745,109 XVS |
12:00 | GIP 4.22 | GIP 125,656,475 | 29,745,109 XVS |
11:00 | GIP 4.22 | GIP 125,446,185 | 29,745,109 XVS |
10:00 | GIP 4.27 | GIP 127,035,462 | 29,745,109 XVS |
09:00 | GIP 4.29 | GIP 127,494,755 | 29,745,109 XVS |
08:00 | GIP 4.26 | GIP 126,815,436 | 29,745,109 XVS |
07:00 | GIP 4.24 | GIP 126,120,843 | 29,745,109 XVS |
06:00 | GIP 4.21 | GIP 125,212,949 | 29,745,109 XVS |
05:00 | GIP 4.22 | GIP 125,664,379 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Venus (XVS) was
GIP 122,687,959 with a supply of 29,745,109. Yesterday's lowest marketcap value was
GIP 122,221,597 and the maximum value was
GIP 127,494,755What is the price of Venus (XVS) today in GIP?