What was the price of Venus (XVS) yesterday in GBP (British Pound)?
Yesterday the price of Venus (XVS) was
£4.12 and yesterday's average price was £4.22, with a minimum price of
£4.11 and a maximum of
£4.29 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £4.12 | £122,687,959 | 29,745,109 XVS |
03:00 | £4.11 | £122,221,597 | 29,745,109 XVS |
02:00 | £4.16 | £123,604,668 | 29,745,109 XVS |
01:00 | £4.18 | £124,287,000 | 29,745,109 XVS |
00:00 | £4.24 | £126,128,600 | 29,745,109 XVS |
23:00 | £4.23 | £125,678,636 | 29,745,109 XVS |
22:00 | £4.24 | £126,123,453 | 29,745,109 XVS |
21:00 | £4.23 | £125,902,315 | 29,745,109 XVS |
20:00 | £4.22 | £125,443,975 | 29,745,109 XVS |
19:00 | £4.22 | £125,672,350 | 29,745,109 XVS |
18:00 | £4.25 | £126,350,377 | 29,745,109 XVS |
17:00 | £4.26 | £126,578,508 | 29,745,109 XVS |
16:00 | £4.29 | £127,491,060 | 29,745,109 XVS |
15:00 | £4.26 | £126,785,724 | 29,745,109 XVS |
14:00 | £4.19 | £124,749,199 | 29,745,109 XVS |
13:00 | £4.19 | £124,741,400 | 29,745,109 XVS |
12:00 | £4.22 | £125,656,475 | 29,745,109 XVS |
11:00 | £4.22 | £125,446,185 | 29,745,109 XVS |
10:00 | £4.27 | £127,035,462 | 29,745,109 XVS |
09:00 | £4.29 | £127,494,755 | 29,745,109 XVS |
08:00 | £4.26 | £126,815,436 | 29,745,109 XVS |
07:00 | £4.24 | £126,120,843 | 29,745,109 XVS |
06:00 | £4.21 | £125,212,949 | 29,745,109 XVS |
05:00 | £4.22 | £125,664,379 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Venus (XVS) was
£122,687,959 with a supply of 29,745,109. Yesterday's lowest marketcap value was
£122,221,597 and the maximum value was
£127,494,755What is the price of Venus (XVS) today in GBP?