Fear and greed index: 70/100 (Greed)

Yesterday's Venus (XVS) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Venus (XVS) was BRL 45.33 and yesterday's average price was BRL 47.02, with a minimum price of BRL 45.33 and a maximum of BRL 50.48 (10.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 45.33	BRL 1,348,414,291	29,745,109 XVS
18:00	BRL 46.21	BRL 1,374,524,090	29,745,109 XVS
17:00	BRL 45.45	BRL 1,351,857,906	29,745,109 XVS
16:00	BRL 46.14	BRL 1,372,520,221	29,745,109 XVS
15:00	BRL 46.26	BRL 1,375,983,421	29,745,109 XVS
14:00	BRL 45.53	BRL 1,354,390,548	29,745,109 XVS
13:00	BRL 45.59	BRL 1,355,959,766	29,745,109 XVS
12:00	BRL 45.89	BRL 1,364,933,927	29,745,109 XVS
11:00	BRL 45.95	BRL 1,366,652,311	29,745,109 XVS
10:00	BRL 46.41	BRL 1,380,379,340	29,745,109 XVS
09:00	BRL 46.59	BRL 1,385,680,914	29,745,109 XVS
08:00	BRL 47.05	BRL 1,399,489,548	29,745,109 XVS
07:00	BRL 46.65	BRL 1,387,506,510	29,745,109 XVS
06:00	BRL 46.93	BRL 1,395,946,684	29,745,109 XVS
05:00	BRL 47.10	BRL 1,401,013,761	29,745,109 XVS
04:00	BRL 47.04	BRL 1,399,353,841	29,745,109 XVS
03:00	BRL 47.17	BRL 1,403,027,798	29,745,109 XVS
02:00	BRL 47.23	BRL 1,404,927,157	29,745,109 XVS
01:00	BRL 47.59	BRL 1,415,464,452	29,745,109 XVS
00:00	BRL 47.36	BRL 1,408,588,066	29,745,109 XVS
23:00	BRL 48.07	BRL 1,429,753,870	29,745,109 XVS
22:00	BRL 50.06	BRL 1,489,158,191	29,745,109 XVS
21:00	BRL 50.36	BRL 1,497,870,419	29,745,109 XVS
20:00	BRL 50.48	BRL 1,501,447,267	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Venus (XVS) was BRL 1,348,414,291 with a supply of 29,745,109. Yesterday's lowest marketcap value was BRL 1,348,414,291 and the maximum value was BRL 1,501,447,267

What is the price of Venus (XVS) today in BRL?