Fear and greed index: 27/100 (Fear)

Yesterday's Venus (XVS) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Venus (XVS) was BRL 34.00 and yesterday's average price was BRL 34.65, with a minimum price of BRL 33.17 and a maximum of BRL 36.06 (8.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 34.00	BRL 1,011,280,557	29,745,109 XVS
20:00	BRL 34.11	BRL 1,014,549,995	29,745,109 XVS
19:00	BRL 33.93	BRL 1,009,370,661	29,745,109 XVS
18:00	BRL 33.81	BRL 1,005,809,893	29,745,109 XVS
17:00	BRL 33.76	BRL 1,004,119,559	29,745,109 XVS
16:00	BRL 33.64	BRL 1,000,487,902	29,745,109 XVS
15:00	BRL 33.41	BRL 993,838,211	29,745,109 XVS
14:00	BRL 33.64	BRL 1,000,511,721	29,745,109 XVS
13:00	BRL 33.58	BRL 998,859,708	29,745,109 XVS
12:00	BRL 33.17	BRL 986,596,094	29,745,109 XVS
11:00	BRL 34.28	BRL 1,019,575,458	29,745,109 XVS
10:00	BRL 34.33	BRL 1,021,213,987	29,745,109 XVS
09:00	BRL 34.27	BRL 1,019,512,958	29,745,109 XVS
08:00	BRL 34.45	BRL 1,024,690,862	29,745,109 XVS
07:00	BRL 34.91	BRL 1,038,488,090	29,745,109 XVS
06:00	BRL 35.66	BRL 1,060,697,304	29,745,109 XVS
05:00	BRL 36.06	BRL 1,072,741,686	29,745,109 XVS
04:00	BRL 35.77	BRL 1,063,997,115	29,745,109 XVS
03:00	BRL 35.72	BRL 1,062,479,335	29,745,109 XVS
02:00	BRL 35.66	BRL 1,060,657,239	29,745,109 XVS
01:00	BRL 35.95	BRL 1,069,346,329	29,745,109 XVS
00:00	BRL 35.66	BRL 1,060,613,684	29,745,109 XVS
23:00	BRL 35.83	BRL 1,065,892,357	29,745,109 XVS
22:00	BRL 35.95	BRL 1,069,297,308	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Venus (XVS) was BRL 1,011,280,557 with a supply of 29,745,109. Yesterday's lowest marketcap value was BRL 986,596,094 and the maximum value was BRL 1,072,741,686

What is the price of Venus (XVS) today in BRL?