Fear and greed index: 68/100 (Greed)

Yesterday's Venus (XVS) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Venus (XVS) was BRL 31.64 and yesterday's average price was BRL 31.58, with a minimum price of BRL 31.29 and a maximum of BRL 31.72 (1.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 31.64	BRL 941,220,696	29,745,109 XVS
14:00	BRL 31.58	BRL 939,491,180	29,745,109 XVS
13:00	BRL 31.55	BRL 938,345,655	29,745,109 XVS
12:00	BRL 31.72	BRL 943,430,076	29,745,109 XVS
11:00	BRL 31.66	BRL 941,698,004	29,745,109 XVS
10:00	BRL 31.60	BRL 939,913,055	29,745,109 XVS
09:00	BRL 31.46	BRL 935,761,849	29,745,109 XVS
08:00	BRL 31.59	BRL 939,773,864	29,745,109 XVS
07:00	BRL 31.49	BRL 936,687,544	29,745,109 XVS
06:00	BRL 31.45	BRL 935,383,124	29,745,109 XVS
05:00	BRL 31.50	BRL 936,829,386	29,745,109 XVS
04:00	BRL 31.55	BRL 938,371,218	29,745,109 XVS
03:00	BRL 31.55	BRL 938,453,546	29,745,109 XVS
02:00	BRL 31.55	BRL 938,576,149	29,745,109 XVS
01:00	BRL 31.60	BRL 939,867,865	29,745,109 XVS
00:00	BRL 31.72	BRL 943,381,068	29,745,109 XVS
23:00	BRL 31.66	BRL 941,820,700	29,745,109 XVS
22:00	BRL 31.67	BRL 941,944,230	29,745,109 XVS
21:00	BRL 31.71	BRL 943,233,571	29,745,109 XVS
20:00	BRL 31.50	BRL 936,991,973	29,745,109 XVS
19:00	BRL 31.29	BRL 930,826,993	29,745,109 XVS
18:00	BRL 31.54	BRL 938,158,733	29,745,109 XVS
17:00	BRL 31.71	BRL 943,286,047	29,745,109 XVS
16:00	BRL 31.67	BRL 941,957,127	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Venus (XVS) was BRL 941,220,696 with a supply of 29,745,109. Yesterday's lowest marketcap value was BRL 930,826,993 and the maximum value was BRL 943,430,076

What is the price of Venus (XVS) today in BRL?