What was the price of Venus (XVS) yesterday in BRL (Brazilian Real)?
Yesterday the price of Venus (XVS) was
BRL 33.42 and yesterday's average price was BRL 32.88, with a minimum price of
BRL 32.43 and a maximum of
BRL 33.47 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BRL 33.42 | BRL 994,218,245 | 29,745,109 XVS |
16:00 | BRL 33.43 | BRL 994,281,874 | 29,745,109 XVS |
15:00 | BRL 33.47 | BRL 995,613,124 | 29,745,109 XVS |
14:00 | BRL 33.38 | BRL 992,843,755 | 29,745,109 XVS |
13:00 | BRL 33.15 | BRL 986,083,718 | 29,745,109 XVS |
12:00 | BRL 33.15 | BRL 985,993,461 | 29,745,109 XVS |
11:00 | BRL 33.05 | BRL 982,977,969 | 29,745,109 XVS |
10:00 | BRL 32.92 | BRL 979,346,134 | 29,745,109 XVS |
09:00 | BRL 32.99 | BRL 981,332,502 | 29,745,109 XVS |
08:00 | BRL 33.06 | BRL 983,294,311 | 29,745,109 XVS |
07:00 | BRL 32.99 | BRL 981,400,657 | 29,745,109 XVS |
06:00 | BRL 32.92 | BRL 979,208,733 | 29,745,109 XVS |
05:00 | BRL 32.77 | BRL 974,826,718 | 29,745,109 XVS |
04:00 | BRL 32.77 | BRL 974,894,356 | 29,745,109 XVS |
03:00 | BRL 32.77 | BRL 974,601,739 | 29,745,109 XVS |
02:00 | BRL 32.60 | BRL 969,656,497 | 29,745,109 XVS |
01:00 | BRL 32.67 | BRL 971,645,034 | 29,745,109 XVS |
00:00 | BRL 32.44 | BRL 964,887,711 | 29,745,109 XVS |
23:00 | BRL 32.43 | BRL 964,708,548 | 29,745,109 XVS |
22:00 | BRL 32.44 | BRL 964,849,602 | 29,745,109 XVS |
21:00 | BRL 32.71 | BRL 972,965,302 | 29,745,109 XVS |
20:00 | BRL 32.53 | BRL 967,640,894 | 29,745,109 XVS |
19:00 | BRL 32.44 | BRL 964,977,128 | 29,745,109 XVS |
18:00 | BRL 32.65 | BRL 971,171,602 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Venus (XVS) was
BRL 994,218,245 with a supply of 29,745,109. Yesterday's lowest marketcap value was
BRL 964,708,548 and the maximum value was
BRL 995,613,124What is the price of Venus (XVS) today in BRL?