Fear and greed index: 62/100 (Greed)

Yesterday's Venus (XVS) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Venus (XVS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Venus (XVS) was BRL 33.42 and yesterday's average price was BRL 32.88, with a minimum price of BRL 32.43 and a maximum of BRL 33.47 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BRL 33.42BRL 994,218,24529,745,109 XVS
  16:00BRL 33.43BRL 994,281,87429,745,109 XVS
  15:00BRL 33.47BRL 995,613,12429,745,109 XVS
  14:00BRL 33.38BRL 992,843,75529,745,109 XVS
  13:00BRL 33.15BRL 986,083,71829,745,109 XVS
  12:00BRL 33.15BRL 985,993,46129,745,109 XVS
  11:00BRL 33.05BRL 982,977,96929,745,109 XVS
  10:00BRL 32.92BRL 979,346,13429,745,109 XVS
  09:00BRL 32.99BRL 981,332,50229,745,109 XVS
  08:00BRL 33.06BRL 983,294,31129,745,109 XVS
  07:00BRL 32.99BRL 981,400,65729,745,109 XVS
  06:00BRL 32.92BRL 979,208,73329,745,109 XVS
  05:00BRL 32.77BRL 974,826,71829,745,109 XVS
  04:00BRL 32.77BRL 974,894,35629,745,109 XVS
  03:00BRL 32.77BRL 974,601,73929,745,109 XVS
  02:00BRL 32.60BRL 969,656,49729,745,109 XVS
  01:00BRL 32.67BRL 971,645,03429,745,109 XVS
  00:00BRL 32.44BRL 964,887,71129,745,109 XVS
  23:00BRL 32.43BRL 964,708,54829,745,109 XVS
  22:00BRL 32.44BRL 964,849,60229,745,109 XVS
  21:00BRL 32.71BRL 972,965,30229,745,109 XVS
  20:00BRL 32.53BRL 967,640,89429,745,109 XVS
  19:00BRL 32.44BRL 964,977,12829,745,109 XVS
  18:00BRL 32.65BRL 971,171,60229,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Venus (XVS) was BRL 994,218,245 with a supply of 29,745,109. Yesterday's lowest marketcap value was BRL 964,708,548 and the maximum value was BRL 995,613,124

What is the price of Venus (XVS) today in BRL?