What was the price of Venus (XVS) yesterday in EUR (Euro)?
Yesterday the price of Venus (XVS) was
€4.93 and yesterday's average price was €5.05, with a minimum price of
€4.91 and a maximum of
€5.12 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €4.93 | €146,648,536 | 29,745,109 XVS |
03:00 | €4.91 | €146,091,096 | 29,745,109 XVS |
02:00 | €4.97 | €147,744,276 | 29,745,109 XVS |
01:00 | €4.99 | €148,559,865 | 29,745,109 XVS |
00:00 | €5.07 | €150,761,123 | 29,745,109 XVS |
23:00 | €5.05 | €150,223,283 | 29,745,109 XVS |
22:00 | €5.07 | €150,754,972 | 29,745,109 XVS |
21:00 | €5.06 | €150,490,646 | 29,745,109 XVS |
20:00 | €5.04 | €149,942,794 | 29,745,109 XVS |
19:00 | €5.05 | €150,215,769 | 29,745,109 XVS |
18:00 | €5.08 | €151,026,213 | 29,745,109 XVS |
17:00 | €5.09 | €151,298,898 | 29,745,109 XVS |
16:00 | €5.12 | €152,389,668 | 29,745,109 XVS |
15:00 | €5.09 | €151,546,582 | 29,745,109 XVS |
14:00 | €5.01 | €149,112,330 | 29,745,109 XVS |
13:00 | €5.01 | €149,103,008 | 29,745,109 XVS |
12:00 | €5.05 | €150,196,794 | 29,745,109 XVS |
11:00 | €5.04 | €149,945,436 | 29,745,109 XVS |
10:00 | €5.10 | €151,845,093 | 29,745,109 XVS |
09:00 | €5.12 | €152,394,084 | 29,745,109 XVS |
08:00 | €5.10 | €151,582,096 | 29,745,109 XVS |
07:00 | €5.07 | €150,751,853 | 29,745,109 XVS |
06:00 | €5.03 | €149,666,649 | 29,745,109 XVS |
05:00 | €5.05 | €150,206,242 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in EUR (Euro)?
Yesterday the marketcap of Venus (XVS) was
€146,648,536 with a supply of 29,745,109. Yesterday's lowest marketcap value was
€146,091,096 and the maximum value was
€152,394,084What is the price of Venus (XVS) today in EUR?