What was the price of Venus (XVS) yesterday in EUR (Euro)?
Yesterday the price of Venus (XVS) was
€7.91 and yesterday's average price was €8.10, with a minimum price of
€7.90 and a maximum of
€8.26 (4.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €7.91 | €235,199,827 | 29,745,109 XVS |
03:00 | €7.96 | €236,642,508 | 29,745,109 XVS |
02:00 | €8.04 | €239,199,001 | 29,745,109 XVS |
01:00 | €8.12 | €241,438,796 | 29,745,109 XVS |
00:00 | €8.19 | €243,691,699 | 29,745,109 XVS |
23:00 | €8.21 | €244,271,603 | 29,745,109 XVS |
22:00 | €8.14 | €241,998,612 | 29,745,109 XVS |
21:00 | €8.11 | €241,117,603 | 29,745,109 XVS |
20:00 | €8.06 | €239,720,048 | 29,745,109 XVS |
19:00 | €8.13 | €241,706,005 | 29,745,109 XVS |
18:00 | €8.13 | €241,954,649 | 29,745,109 XVS |
17:00 | €8.02 | €238,565,298 | 29,745,109 XVS |
16:00 | €8.04 | €239,117,349 | 29,745,109 XVS |
15:00 | €7.90 | €234,857,156 | 29,745,109 XVS |
14:00 | €8.16 | €242,844,805 | 29,745,109 XVS |
13:00 | €8.22 | €244,513,618 | 29,745,109 XVS |
12:00 | €8.26 | €245,637,666 | 29,745,109 XVS |
11:00 | €8.20 | €243,959,387 | 29,745,109 XVS |
10:00 | €8.02 | €238,515,484 | 29,745,109 XVS |
09:00 | €8.03 | €238,816,168 | 29,745,109 XVS |
08:00 | €8.06 | €239,689,804 | 29,745,109 XVS |
07:00 | €8.19 | €243,662,110 | 29,745,109 XVS |
06:00 | €8.17 | €243,121,176 | 29,745,109 XVS |
05:00 | €8.08 | €240,266,659 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in EUR (Euro)?
Yesterday the marketcap of Venus (XVS) was
€235,199,827 with a supply of 29,745,109. Yesterday's lowest marketcap value was
€234,857,156 and the maximum value was
€245,637,666What is the price of Venus (XVS) today in EUR?