What was the price of Venus (XVS) yesterday in EUR (Euro)?
Yesterday the price of Venus (XVS) was
€4.89 and yesterday's average price was €4.78, with a minimum price of
€4.63 and a maximum of
€4.94 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €4.89 | €145,494,700 | 29,745,109 XVS |
11:00 | €4.88 | €145,265,779 | 29,745,109 XVS |
10:00 | €4.88 | €145,286,130 | 29,745,109 XVS |
09:00 | €4.91 | €146,049,388 | 29,745,109 XVS |
08:00 | €4.94 | €146,835,645 | 29,745,109 XVS |
07:00 | €4.93 | €146,550,859 | 29,745,109 XVS |
06:00 | €4.86 | €144,500,462 | 29,745,109 XVS |
05:00 | €4.84 | €143,983,856 | 29,745,109 XVS |
04:00 | €4.84 | €143,953,099 | 29,745,109 XVS |
03:00 | €4.81 | €143,156,142 | 29,745,109 XVS |
02:00 | €4.76 | €141,606,573 | 29,745,109 XVS |
01:00 | €4.77 | €141,869,444 | 29,745,109 XVS |
00:00 | €4.76 | €141,615,763 | 29,745,109 XVS |
23:00 | €4.76 | €141,574,275 | 29,745,109 XVS |
22:00 | €4.75 | €141,333,173 | 29,745,109 XVS |
21:00 | €4.67 | €138,984,473 | 29,745,109 XVS |
20:00 | €4.67 | €139,019,767 | 29,745,109 XVS |
19:00 | €4.69 | €139,550,655 | 29,745,109 XVS |
18:00 | €4.70 | €139,806,626 | 29,745,109 XVS |
17:00 | €4.67 | €139,008,398 | 29,745,109 XVS |
16:00 | €4.67 | €139,025,298 | 29,745,109 XVS |
15:00 | €4.70 | €139,926,869 | 29,745,109 XVS |
14:00 | €4.67 | €138,987,459 | 29,745,109 XVS |
13:00 | €4.63 | €137,863,221 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in EUR (Euro)?
Yesterday the marketcap of Venus (XVS) was
€145,494,700 with a supply of 29,745,109. Yesterday's lowest marketcap value was
€137,863,221 and the maximum value was
€146,835,645What is the price of Venus (XVS) today in EUR?