What was the price of Venus (XVS) yesterday in EUR (Euro)?
Yesterday the price of Venus (XVS) was
€5.32 and yesterday's average price was €5.28, with a minimum price of
€5.20 and a maximum of
€5.32 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €5.32 | €158,194,483 | 29,745,109 XVS |
08:00 | €5.27 | €156,877,718 | 29,745,109 XVS |
07:00 | €5.27 | €156,904,703 | 29,745,109 XVS |
06:00 | €5.28 | €157,085,333 | 29,745,109 XVS |
05:00 | €5.30 | €157,687,807 | 29,745,109 XVS |
04:00 | €5.29 | €157,409,669 | 29,745,109 XVS |
03:00 | €5.29 | €157,400,704 | 29,745,109 XVS |
02:00 | €5.29 | €157,486,897 | 29,745,109 XVS |
01:00 | €5.29 | €157,455,369 | 29,745,109 XVS |
00:00 | €5.32 | €158,237,446 | 29,745,109 XVS |
23:00 | €5.32 | €158,211,920 | 29,745,109 XVS |
22:00 | €5.31 | €157,979,402 | 29,745,109 XVS |
21:00 | €5.29 | €157,460,284 | 29,745,109 XVS |
20:00 | €5.30 | €157,653,702 | 29,745,109 XVS |
19:00 | €5.29 | €157,214,974 | 29,745,109 XVS |
18:00 | €5.26 | €156,451,105 | 29,745,109 XVS |
17:00 | €5.28 | €156,922,368 | 29,745,109 XVS |
16:00 | €5.28 | €156,932,411 | 29,745,109 XVS |
15:00 | €5.28 | €157,142,529 | 29,745,109 XVS |
14:00 | €5.27 | €156,705,426 | 29,745,109 XVS |
13:00 | €5.23 | €155,638,456 | 29,745,109 XVS |
12:00 | €5.23 | €155,624,210 | 29,745,109 XVS |
11:00 | €5.22 | €155,148,260 | 29,745,109 XVS |
10:00 | €5.20 | €154,575,029 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in EUR (Euro)?
Yesterday the marketcap of Venus (XVS) was
€158,194,483 with a supply of 29,745,109. Yesterday's lowest marketcap value was
€154,575,029 and the maximum value was
€158,237,446What is the price of Venus (XVS) today in EUR?