What was the price of Venus (XVS) yesterday in EUR (Euro)?
Yesterday the price of Venus (XVS) was
€9.68 and yesterday's average price was €9.63, with a minimum price of
€9.21 and a maximum of
€9.92 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €9.68 | €288,061,507 | 29,745,109 XVS |
10:00 | €9.71 | €288,948,135 | 29,745,109 XVS |
09:00 | €9.85 | €292,982,212 | 29,745,109 XVS |
08:00 | €9.84 | €292,696,950 | 29,745,109 XVS |
07:00 | €9.83 | €292,411,342 | 29,745,109 XVS |
06:00 | €9.86 | €293,278,651 | 29,745,109 XVS |
05:00 | €9.92 | €294,989,372 | 29,745,109 XVS |
04:00 | €9.83 | €292,369,459 | 29,745,109 XVS |
03:00 | €9.80 | €291,537,894 | 29,745,109 XVS |
02:00 | €9.77 | €290,704,649 | 29,745,109 XVS |
01:00 | €9.72 | €289,011,811 | 29,745,109 XVS |
00:00 | €9.51 | €282,879,521 | 29,745,109 XVS |
23:00 | €9.55 | €284,050,456 | 29,745,109 XVS |
22:00 | €9.64 | €286,627,878 | 29,745,109 XVS |
21:00 | €9.65 | €286,962,672 | 29,745,109 XVS |
20:00 | €9.64 | €286,642,757 | 29,745,109 XVS |
19:00 | €9.58 | €284,871,159 | 29,745,109 XVS |
18:00 | €9.54 | €283,747,499 | 29,745,109 XVS |
17:00 | €9.36 | €278,357,787 | 29,745,109 XVS |
16:00 | €9.38 | €279,085,627 | 29,745,109 XVS |
15:00 | €9.21 | €273,869,399 | 29,745,109 XVS |
14:00 | €9.38 | €279,078,394 | 29,745,109 XVS |
13:00 | €9.58 | €284,902,375 | 29,745,109 XVS |
12:00 | €9.33 | €277,628,002 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in EUR (Euro)?
Yesterday the marketcap of Venus (XVS) was
€288,061,507 with a supply of 29,745,109. Yesterday's lowest marketcap value was
€273,869,399 and the maximum value was
€294,989,372What is the price of Venus (XVS) today in EUR?