What was the price of Venus (XVS) yesterday in EUR (Euro)?
Yesterday the price of Venus (XVS) was
€5.68 and yesterday's average price was €5.69, with a minimum price of
€5.54 and a maximum of
€5.90 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €5.68 | €168,995,088 | 29,745,109 XVS |
00:00 | €5.80 | €172,423,569 | 29,745,109 XVS |
23:00 | €5.69 | €169,297,855 | 29,745,109 XVS |
22:00 | €5.62 | €167,193,629 | 29,745,109 XVS |
21:00 | €5.61 | €166,896,867 | 29,745,109 XVS |
20:00 | €5.54 | €164,871,619 | 29,745,109 XVS |
19:00 | €5.69 | €169,294,625 | 29,745,109 XVS |
18:00 | €5.75 | €170,897,735 | 29,745,109 XVS |
17:00 | €5.90 | €175,366,794 | 29,745,109 XVS |
16:00 | €5.89 | €175,097,344 | 29,745,109 XVS |
15:00 | €5.78 | €171,909,062 | 29,745,109 XVS |
14:00 | €5.75 | €171,129,457 | 29,745,109 XVS |
13:00 | €5.68 | €169,002,942 | 29,745,109 XVS |
12:00 | €5.66 | €168,210,682 | 29,745,109 XVS |
11:00 | €5.67 | €168,739,644 | 29,745,109 XVS |
10:00 | €5.67 | €168,763,040 | 29,745,109 XVS |
09:00 | €5.75 | €171,107,369 | 29,745,109 XVS |
08:00 | €5.66 | €168,230,845 | 29,745,109 XVS |
07:00 | €5.61 | €166,923,459 | 29,745,109 XVS |
06:00 | €5.67 | €168,743,518 | 29,745,109 XVS |
05:00 | €5.63 | €167,391,356 | 29,745,109 XVS |
04:00 | €5.58 | €166,117,465 | 29,745,109 XVS |
03:00 | €5.62 | €167,148,918 | 29,745,109 XVS |
02:00 | €5.65 | €167,952,785 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in EUR (Euro)?
Yesterday the marketcap of Venus (XVS) was
€168,995,088 with a supply of 29,745,109. Yesterday's lowest marketcap value was
€164,871,619 and the maximum value was
€175,366,794What is the price of Venus (XVS) today in EUR?