What was the price of Venus (XVS) yesterday in EUR (Euro)?
Yesterday the price of Venus (XVS) was
€4.95 and yesterday's average price was €4.91, with a minimum price of
€4.87 and a maximum of
€4.95 (1.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €4.95 | €147,279,536 | 29,745,109 XVS |
15:00 | €4.92 | €146,399,488 | 29,745,109 XVS |
14:00 | €4.91 | €146,130,475 | 29,745,109 XVS |
13:00 | €4.91 | €145,952,298 | 29,745,109 XVS |
12:00 | €4.93 | €146,743,139 | 29,745,109 XVS |
11:00 | €4.92 | €146,473,729 | 29,745,109 XVS |
10:00 | €4.91 | €146,196,094 | 29,745,109 XVS |
09:00 | €4.89 | €145,550,407 | 29,745,109 XVS |
08:00 | €4.91 | €146,174,444 | 29,745,109 XVS |
07:00 | €4.90 | €145,694,391 | 29,745,109 XVS |
06:00 | €4.89 | €145,491,499 | 29,745,109 XVS |
05:00 | €4.90 | €145,716,454 | 29,745,109 XVS |
04:00 | €4.91 | €145,956,274 | 29,745,109 XVS |
03:00 | €4.91 | €145,969,079 | 29,745,109 XVS |
02:00 | €4.91 | €145,988,149 | 29,745,109 XVS |
01:00 | €4.91 | €146,189,065 | 29,745,109 XVS |
00:00 | €4.93 | €146,735,516 | 29,745,109 XVS |
23:00 | €4.92 | €146,492,814 | 29,745,109 XVS |
22:00 | €4.93 | €146,512,028 | 29,745,109 XVS |
21:00 | €4.93 | €146,712,575 | 29,745,109 XVS |
20:00 | €4.90 | €145,741,743 | 29,745,109 XVS |
19:00 | €4.87 | €144,782,829 | 29,745,109 XVS |
18:00 | €4.91 | €145,923,223 | 29,745,109 XVS |
17:00 | €4.93 | €146,720,737 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in EUR (Euro)?
Yesterday the marketcap of Venus (XVS) was
€147,279,536 with a supply of 29,745,109. Yesterday's lowest marketcap value was
€144,782,829 and the maximum value was
€147,279,536What is the price of Venus (XVS) today in EUR?