What was the price of Venus (XVS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Venus (XVS) was
PEN 19.32 and yesterday's average price was PEN 19.53, with a minimum price of
PEN 18.77 and a maximum of
PEN 20.05 (6.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 19.32 | PEN 574,622,221 | 29,745,109 XVS |
01:00 | PEN 19.17 | PEN 570,143,150 | 29,745,109 XVS |
00:00 | PEN 18.77 | PEN 558,195,883 | 29,745,109 XVS |
23:00 | PEN 18.81 | PEN 559,366,594 | 29,745,109 XVS |
22:00 | PEN 19.43 | PEN 577,840,866 | 29,745,109 XVS |
21:00 | PEN 19.72 | PEN 586,653,993 | 29,745,109 XVS |
20:00 | PEN 19.83 | PEN 589,968,764 | 29,745,109 XVS |
19:00 | PEN 19.80 | PEN 588,900,565 | 29,745,109 XVS |
18:00 | PEN 19.79 | PEN 588,771,346 | 29,745,109 XVS |
17:00 | PEN 19.87 | PEN 591,022,398 | 29,745,109 XVS |
16:00 | PEN 20.05 | PEN 596,449,820 | 29,745,109 XVS |
15:00 | PEN 19.76 | PEN 587,654,268 | 29,745,109 XVS |
14:00 | PEN 19.65 | PEN 584,416,864 | 29,745,109 XVS |
13:00 | PEN 19.46 | PEN 578,949,806 | 29,745,109 XVS |
12:00 | PEN 19.58 | PEN 582,286,940 | 29,745,109 XVS |
11:00 | PEN 19.58 | PEN 582,273,508 | 29,745,109 XVS |
10:00 | PEN 19.65 | PEN 584,463,257 | 29,745,109 XVS |
09:00 | PEN 19.61 | PEN 583,369,510 | 29,745,109 XVS |
08:00 | PEN 19.51 | PEN 580,181,109 | 29,745,109 XVS |
07:00 | PEN 19.36 | PEN 575,772,179 | 29,745,109 XVS |
06:00 | PEN 19.43 | PEN 577,979,507 | 29,745,109 XVS |
05:00 | PEN 19.54 | PEN 581,195,293 | 29,745,109 XVS |
04:00 | PEN 19.61 | PEN 583,379,668 | 29,745,109 XVS |
03:00 | PEN 19.54 | PEN 581,162,127 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Venus (XVS) was
PEN 574,622,221 with a supply of 29,745,109. Yesterday's lowest marketcap value was
PEN 558,195,883 and the maximum value was
PEN 596,449,820What is the price of Venus (XVS) today in PEN?