Fear and greed index: 28/100 (Fear)

Yesterday's Venus (XVS) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in RON (Romanian Leu)?

Yesterday the price of Venus (XVS) was RON 23.29 and yesterday's average price was RON 23.93, with a minimum price of RON 23.11 and a maximum of RON 24.69 (6.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 23.29	RON 692,898,009	29,745,109 XVS
07:00	RON 23.48	RON 698,278,831	29,745,109 XVS
06:00	RON 23.48	RON 698,302,514	29,745,109 XVS
05:00	RON 23.61	RON 702,291,769	29,745,109 XVS
04:00	RON 23.47	RON 698,174,928	29,745,109 XVS
03:00	RON 23.70	RON 704,924,549	29,745,109 XVS
02:00	RON 23.79	RON 707,630,180	29,745,109 XVS
01:00	RON 23.60	RON 702,114,337	29,745,109 XVS
00:00	RON 23.11	RON 687,401,633	29,745,109 XVS
23:00	RON 23.16	RON 688,843,330	29,745,109 XVS
22:00	RON 23.92	RON 711,593,846	29,745,109 XVS
21:00	RON 24.29	RON 722,446,949	29,745,109 XVS
20:00	RON 24.43	RON 726,528,992	29,745,109 XVS
19:00	RON 24.38	RON 725,213,536	29,745,109 XVS
18:00	RON 24.38	RON 725,054,407	29,745,109 XVS
17:00	RON 24.47	RON 727,826,511	29,745,109 XVS
16:00	RON 24.69	RON 734,510,219	29,745,109 XVS
15:00	RON 24.33	RON 723,678,759	29,745,109 XVS
14:00	RON 24.20	RON 719,691,991	29,745,109 XVS
13:00	RON 23.97	RON 712,959,472	29,745,109 XVS
12:00	RON 24.11	RON 717,069,053	29,745,109 XVS
11:00	RON 24.11	RON 717,052,512	29,745,109 XVS
10:00	RON 24.20	RON 719,749,123	29,745,109 XVS
09:00	RON 24.15	RON 718,402,206	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Venus (XVS) was RON 692,898,009 with a supply of 0. Yesterday's lowest marketcap value was RON 687,401,633 and the maximum value was RON 734,510,219

What is the price of Venus (XVS) today in RON?