Fear and greed index: 62/100 (Greed)

Yesterday's Venus (XVS) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in RON (Romanian Leu)?

Yesterday the price of Venus (XVS) was RON 26.61 and yesterday's average price was RON 26.59, with a minimum price of RON 26.21 and a maximum of RON 26.84 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 26.61	RON 791,505,379	29,745,109 XVS
06:00	RON 26.64	RON 792,416,567	29,745,109 XVS
05:00	RON 26.74	RON 795,455,745	29,745,109 XVS
04:00	RON 26.70	RON 794,052,675	29,745,109 XVS
03:00	RON 26.69	RON 794,007,454	29,745,109 XVS
02:00	RON 26.71	RON 794,442,255	29,745,109 XVS
01:00	RON 26.70	RON 794,283,213	29,745,109 XVS
00:00	RON 26.84	RON 798,228,395	29,745,109 XVS
23:00	RON 26.83	RON 798,099,629	29,745,109 XVS
22:00	RON 26.79	RON 796,926,694	29,745,109 XVS
21:00	RON 26.70	RON 794,308,004	29,745,109 XVS
20:00	RON 26.74	RON 795,283,701	29,745,109 XVS
19:00	RON 26.66	RON 793,070,537	29,745,109 XVS
18:00	RON 26.53	RON 789,217,204	29,745,109 XVS
17:00	RON 26.61	RON 791,594,489	29,745,109 XVS
16:00	RON 26.61	RON 791,645,151	29,745,109 XVS
15:00	RON 26.65	RON 792,705,088	29,745,109 XVS
14:00	RON 26.58	RON 790,500,122	29,745,109 XVS
13:00	RON 26.39	RON 785,117,796	29,745,109 XVS
12:00	RON 26.39	RON 785,045,933	29,745,109 XVS
11:00	RON 26.31	RON 782,645,004	29,745,109 XVS
10:00	RON 26.21	RON 779,753,345	29,745,109 XVS
09:00	RON 26.27	RON 781,334,887	29,745,109 XVS
08:00	RON 26.32	RON 782,896,875	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Venus (XVS) was RON 791,505,379 with a supply of 29,745,109. Yesterday's lowest marketcap value was RON 779,753,345 and the maximum value was RON 798,228,395

What is the price of Venus (XVS) today in RON?