What was the price of Venus (XVS) yesterday in SEK (Swedish Krona)?
Yesterday the price of Venus (XVS) was
SEK 53.02 and yesterday's average price was SEK 54.27, with a minimum price of
SEK 52.82 and a maximum of
SEK 55.10 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 53.02 | SEK 1,577,131,764 | 29,745,109 XVS |
03:00 | SEK 52.82 | SEK 1,571,136,775 | 29,745,109 XVS |
02:00 | SEK 53.42 | SEK 1,588,915,896 | 29,745,109 XVS |
01:00 | SEK 53.71 | SEK 1,597,687,151 | 29,745,109 XVS |
00:00 | SEK 54.51 | SEK 1,621,360,587 | 29,745,109 XVS |
23:00 | SEK 54.31 | SEK 1,615,576,381 | 29,745,109 XVS |
22:00 | SEK 54.51 | SEK 1,621,294,433 | 29,745,109 XVS |
21:00 | SEK 54.41 | SEK 1,618,451,735 | 29,745,109 XVS |
20:00 | SEK 54.21 | SEK 1,612,559,867 | 29,745,109 XVS |
19:00 | SEK 54.31 | SEK 1,615,495,578 | 29,745,109 XVS |
18:00 | SEK 54.60 | SEK 1,624,211,491 | 29,745,109 XVS |
17:00 | SEK 54.70 | SEK 1,627,144,080 | 29,745,109 XVS |
16:00 | SEK 55.10 | SEK 1,638,874,773 | 29,745,109 XVS |
15:00 | SEK 54.79 | SEK 1,629,807,799 | 29,745,109 XVS |
14:00 | SEK 53.91 | SEK 1,603,628,642 | 29,745,109 XVS |
13:00 | SEK 53.91 | SEK 1,603,528,384 | 29,745,109 XVS |
12:00 | SEK 54.30 | SEK 1,615,291,505 | 29,745,109 XVS |
11:00 | SEK 54.21 | SEK 1,612,588,272 | 29,745,109 XVS |
10:00 | SEK 54.90 | SEK 1,633,018,138 | 29,745,109 XVS |
09:00 | SEK 55.10 | SEK 1,638,922,265 | 29,745,109 XVS |
08:00 | SEK 54.81 | SEK 1,630,189,741 | 29,745,109 XVS |
07:00 | SEK 54.51 | SEK 1,621,260,885 | 29,745,109 XVS |
06:00 | SEK 54.11 | SEK 1,609,590,063 | 29,745,109 XVS |
05:00 | SEK 54.31 | SEK 1,615,393,110 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Venus (XVS) was
SEK 1,577,131,764 with a supply of 29,745,109. Yesterday's lowest marketcap value was
SEK 1,571,136,775 and the maximum value was
SEK 1,638,922,265What is the price of Venus (XVS) today in SEK?