Fear and greed index: 39/100 (Fear)

Yesterday's Venus (XVS) Price in SHP (Saint Helenian Pound)

1 USD = 0.78 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Venus (XVS) was SHP 3.53 and yesterday's average price was SHP 3.51, with a minimum price of SHP 3.41 and a maximum of SHP 3.67 (7.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SHP 3.53	SHP 105,080,600	29,745,109 XVS
07:00	SHP 3.50	SHP 104,104,559	29,745,109 XVS
06:00	SHP 3.48	SHP 103,646,197	29,745,109 XVS
05:00	SHP 3.45	SHP 102,703,508	29,745,109 XVS
04:00	SHP 3.44	SHP 102,221,690	29,745,109 XVS
03:00	SHP 3.41	SHP 101,542,834	29,745,109 XVS
02:00	SHP 3.44	SHP 102,467,461	29,745,109 XVS
01:00	SHP 3.41	SHP 101,298,614	29,745,109 XVS
00:00	SHP 3.42	SHP 101,760,966	29,745,109 XVS
23:00	SHP 3.44	SHP 102,225,449	29,745,109 XVS
22:00	SHP 3.44	SHP 102,235,971	29,745,109 XVS
21:00	SHP 3.48	SHP 103,387,856	29,745,109 XVS
20:00	SHP 3.46	SHP 102,902,200	29,745,109 XVS
19:00	SHP 3.48	SHP 103,417,216	29,745,109 XVS
18:00	SHP 3.50	SHP 104,105,164	29,745,109 XVS
17:00	SHP 3.50	SHP 104,106,795	29,745,109 XVS
16:00	SHP 3.57	SHP 106,233,302	29,745,109 XVS
15:00	SHP 3.57	SHP 106,225,363	29,745,109 XVS
14:00	SHP 3.65	SHP 108,559,567	29,745,109 XVS
13:00	SHP 3.66	SHP 108,795,011	29,745,109 XVS
12:00	SHP 3.67	SHP 109,259,808	29,745,109 XVS
11:00	SHP 3.60	SHP 107,160,395	29,745,109 XVS
10:00	SHP 3.60	SHP 107,171,042	29,745,109 XVS
09:00	SHP 3.59	SHP 106,931,891	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Venus (XVS) was SHP 105,080,600 with a supply of 29,745,109. Yesterday's lowest marketcap value was SHP 101,298,614 and the maximum value was SHP 109,259,808

What is the price of Venus (XVS) today in SHP?