What was the price of Venus (XVS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Venus (XVS) was
ERN 79.95 and yesterday's average price was ERN 82.05, with a minimum price of
ERN 79.94 and a maximum of
ERN 83.39 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 79.95 | ERN 2,378,049,480 | 29,745,109 XVS |
04:00 | ERN 80.25 | ERN 2,386,987,185 | 29,745,109 XVS |
03:00 | ERN 79.94 | ERN 2,377,913,775 | 29,745,109 XVS |
02:00 | ERN 80.85 | ERN 2,404,822,455 | 29,745,109 XVS |
01:00 | ERN 81.29 | ERN 2,418,097,740 | 29,745,109 XVS |
00:00 | ERN 82.50 | ERN 2,453,927,460 | 29,745,109 XVS |
23:00 | ERN 82.20 | ERN 2,445,173,070 | 29,745,109 XVS |
22:00 | ERN 82.50 | ERN 2,453,827,335 | 29,745,109 XVS |
21:00 | ERN 82.35 | ERN 2,449,524,915 | 29,745,109 XVS |
20:00 | ERN 82.05 | ERN 2,440,607,580 | 29,745,109 XVS |
19:00 | ERN 82.20 | ERN 2,445,050,775 | 29,745,109 XVS |
18:00 | ERN 82.64 | ERN 2,458,242,300 | 29,745,109 XVS |
17:00 | ERN 82.79 | ERN 2,462,680,770 | 29,745,109 XVS |
16:00 | ERN 83.39 | ERN 2,480,435,160 | 29,745,109 XVS |
15:00 | ERN 82.93 | ERN 2,466,712,305 | 29,745,109 XVS |
14:00 | ERN 81.60 | ERN 2,427,090,180 | 29,745,109 XVS |
13:00 | ERN 81.59 | ERN 2,426,938,440 | 29,745,109 XVS |
12:00 | ERN 82.19 | ERN 2,444,741,910 | 29,745,109 XVS |
11:00 | ERN 82.05 | ERN 2,440,650,570 | 29,745,109 XVS |
10:00 | ERN 83.09 | ERN 2,471,571,150 | 29,745,109 XVS |
09:00 | ERN 83.39 | ERN 2,480,507,040 | 29,745,109 XVS |
08:00 | ERN 82.95 | ERN 2,467,290,375 | 29,745,109 XVS |
07:00 | ERN 82.49 | ERN 2,453,776,560 | 29,745,109 XVS |
06:00 | ERN 81.90 | ERN 2,436,112,785 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Venus (XVS) was
ERN 2,378,049,480 with a supply of 29,745,109. Yesterday's lowest marketcap value was
ERN 2,377,913,775 and the maximum value was
ERN 2,480,507,040What is the price of Venus (XVS) today in ERN?