Fear and greed index: 63/100 (Greed)

Yesterday's Venus (XVS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Venus (XVS) was ERN 83.10 and yesterday's average price was ERN 81.18, with a minimum price of ERN 78.74 and a maximum of ERN 83.86 (6.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ERN 83.10	ERN 2,471,737,350	29,745,109 XVS
11:00	ERN 82.97	ERN 2,467,848,330	29,745,109 XVS
10:00	ERN 82.98	ERN 2,468,194,065	29,745,109 XVS
09:00	ERN 83.41	ERN 2,481,160,680	29,745,109 XVS
08:00	ERN 83.86	ERN 2,494,518,000	29,745,109 XVS
07:00	ERN 83.70	ERN 2,489,679,915	29,745,109 XVS
06:00	ERN 82.53	ERN 2,454,846,735	29,745,109 XVS
05:00	ERN 82.23	ERN 2,446,070,385	29,745,109 XVS
04:00	ERN 82.22	ERN 2,445,547,860	29,745,109 XVS
03:00	ERN 81.76	ERN 2,432,008,755	29,745,109 XVS
02:00	ERN 80.88	ERN 2,405,683,890	29,745,109 XVS
01:00	ERN 81.03	ERN 2,410,149,675	29,745,109 XVS
00:00	ERN 80.88	ERN 2,405,840,025	29,745,109 XVS
23:00	ERN 80.86	ERN 2,405,135,205	29,745,109 XVS
22:00	ERN 80.72	ERN 2,401,039,245	29,745,109 XVS
21:00	ERN 79.38	ERN 2,361,138,330	29,745,109 XVS
20:00	ERN 79.40	ERN 2,361,737,925	29,745,109 XVS
19:00	ERN 79.70	ERN 2,370,756,930	29,745,109 XVS
18:00	ERN 79.85	ERN 2,375,105,490	29,745,109 XVS
17:00	ERN 79.39	ERN 2,361,544,785	29,745,109 XVS
16:00	ERN 79.40	ERN 2,361,831,900	29,745,109 XVS
15:00	ERN 79.92	ERN 2,377,148,235	29,745,109 XVS
14:00	ERN 79.38	ERN 2,361,189,060	29,745,109 XVS
13:00	ERN 78.74	ERN 2,342,089,950	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Venus (XVS) was ERN 2,471,737,350 with a supply of 29,745,109. Yesterday's lowest marketcap value was ERN 2,342,089,950 and the maximum value was ERN 2,494,518,000

What is the price of Venus (XVS) today in ERN?