Fear and greed index: 28/100 (Fear)

Yesterday's Venus (XVS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Venus (XVS) was ERN 79.04 and yesterday's average price was ERN 79.93, with a minimum price of ERN 76.78 and a maximum of ERN 82.05 (6.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 79.04	ERN 2,351,154,750	29,745,109 XVS
01:00	ERN 78.43	ERN 2,332,827,945	29,745,109 XVS
00:00	ERN 76.78	ERN 2,283,943,875	29,745,109 XVS
23:00	ERN 76.94	ERN 2,288,734,020	29,745,109 XVS
22:00	ERN 79.49	ERN 2,364,324,330	29,745,109 XVS
21:00	ERN 80.70	ERN 2,400,384,585	29,745,109 XVS
20:00	ERN 81.15	ERN 2,413,947,480	29,745,109 XVS
19:00	ERN 81.01	ERN 2,409,576,780	29,745,109 XVS
18:00	ERN 80.99	ERN 2,409,048,060	29,745,109 XVS
17:00	ERN 81.30	ERN 2,418,258,585	29,745,109 XVS
16:00	ERN 82.05	ERN 2,440,465,710	29,745,109 XVS
15:00	ERN 80.84	ERN 2,404,477,365	29,745,109 XVS
14:00	ERN 80.39	ERN 2,391,231,030	29,745,109 XVS
13:00	ERN 79.64	ERN 2,368,861,725	29,745,109 XVS
12:00	ERN 80.10	ERN 2,382,516,120	29,745,109 XVS
11:00	ERN 80.10	ERN 2,382,461,160	29,745,109 XVS
10:00	ERN 80.40	ERN 2,391,420,855	29,745,109 XVS
09:00	ERN 80.25	ERN 2,386,945,620	29,745,109 XVS
08:00	ERN 79.81	ERN 2,373,899,790	29,745,109 XVS
07:00	ERN 79.20	ERN 2,355,859,980	29,745,109 XVS
06:00	ERN 79.51	ERN 2,364,891,600	29,745,109 XVS
05:00	ERN 79.95	ERN 2,378,049,480	29,745,109 XVS
04:00	ERN 80.25	ERN 2,386,987,185	29,745,109 XVS
03:00	ERN 79.94	ERN 2,377,913,775	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Venus (XVS) was ERN 2,351,154,750 with a supply of 29,745,109. Yesterday's lowest marketcap value was ERN 2,283,943,875 and the maximum value was ERN 2,440,465,710

What is the price of Venus (XVS) today in ERN?