What was the price of Venus (XVS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Venus (XVS) was
ERN 83.13 and yesterday's average price was ERN 82.03, with a minimum price of
ERN 79.96 and a maximum of
ERN 83.44 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 83.13 | ERN 2,472,787,335 | 29,745,109 XVS |
04:00 | ERN 82.82 | ERN 2,463,467,490 | 29,745,109 XVS |
03:00 | ERN 82.08 | ERN 2,441,509,080 | 29,745,109 XVS |
02:00 | ERN 83.28 | ERN 2,477,065,710 | 29,745,109 XVS |
01:00 | ERN 83.44 | ERN 2,481,804,795 | 29,745,109 XVS |
00:00 | ERN 83.43 | ERN 2,481,540,015 | 29,745,109 XVS |
23:00 | ERN 82.83 | ERN 2,463,860,850 | 29,745,109 XVS |
22:00 | ERN 82.54 | ERN 2,455,252,965 | 29,745,109 XVS |
21:00 | ERN 82.53 | ERN 2,454,997,590 | 29,745,109 XVS |
20:00 | ERN 82.38 | ERN 2,450,524,125 | 29,745,109 XVS |
19:00 | ERN 81.93 | ERN 2,436,918,540 | 29,745,109 XVS |
18:00 | ERN 81.77 | ERN 2,432,338,320 | 29,745,109 XVS |
17:00 | ERN 82.54 | ERN 2,455,051,995 | 29,745,109 XVS |
16:00 | ERN 82.38 | ERN 2,450,357,340 | 29,745,109 XVS |
15:00 | ERN 82.22 | ERN 2,445,572,970 | 29,745,109 XVS |
14:00 | ERN 82.07 | ERN 2,441,042,985 | 29,745,109 XVS |
13:00 | ERN 82.06 | ERN 2,441,000,370 | 29,745,109 XVS |
12:00 | ERN 81.75 | ERN 2,431,794,345 | 29,745,109 XVS |
11:00 | ERN 80.26 | ERN 2,387,309,505 | 29,745,109 XVS |
10:00 | ERN 80.11 | ERN 2,382,920,385 | 29,745,109 XVS |
09:00 | ERN 79.96 | ERN 2,378,407,650 | 29,745,109 XVS |
08:00 | ERN 80.85 | ERN 2,404,896,780 | 29,745,109 XVS |
07:00 | ERN 81.16 | ERN 2,414,065,860 | 29,745,109 XVS |
06:00 | ERN 81.17 | ERN 2,414,443,050 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Venus (XVS) was
ERN 2,472,787,335 with a supply of 29,745,109. Yesterday's lowest marketcap value was
ERN 2,378,407,650 and the maximum value was
ERN 2,481,804,795What is the price of Venus (XVS) today in ERN?