What was the price of Venus (XVS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Venus (XVS) was
ERN 82.19 and yesterday's average price was ERN 81.20, with a minimum price of
ERN 79.51 and a maximum of
ERN 82.51 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 82.19 | ERN 2,444,777,895 | 29,745,109 XVS |
02:00 | ERN 81.73 | ERN 2,431,117,875 | 29,745,109 XVS |
01:00 | ERN 81.59 | ERN 2,426,985,840 | 29,745,109 XVS |
00:00 | ERN 81.59 | ERN 2,426,980,230 | 29,745,109 XVS |
23:00 | ERN 81.29 | ERN 2,417,922,225 | 29,745,109 XVS |
22:00 | ERN 81.29 | ERN 2,418,060,165 | 29,745,109 XVS |
21:00 | ERN 81.59 | ERN 2,426,993,145 | 29,745,109 XVS |
20:00 | ERN 82.20 | ERN 2,445,019,770 | 29,745,109 XVS |
19:00 | ERN 82.51 | ERN 2,454,152,940 | 29,745,109 XVS |
18:00 | ERN 81.15 | ERN 2,413,908,975 | 29,745,109 XVS |
17:00 | ERN 81.60 | ERN 2,427,117,915 | 29,745,109 XVS |
16:00 | ERN 81.46 | ERN 2,422,958,250 | 29,745,109 XVS |
15:00 | ERN 81.46 | ERN 2,423,029,200 | 29,745,109 XVS |
14:00 | ERN 80.56 | ERN 2,396,263,935 | 29,745,109 XVS |
13:00 | ERN 81.01 | ERN 2,409,649,830 | 29,745,109 XVS |
12:00 | ERN 80.41 | ERN 2,391,802,845 | 29,745,109 XVS |
11:00 | ERN 80.26 | ERN 2,387,242,185 | 29,745,109 XVS |
10:00 | ERN 79.51 | ERN 2,364,918,090 | 29,745,109 XVS |
09:00 | ERN 79.96 | ERN 2,378,498,670 | 29,745,109 XVS |
08:00 | ERN 80.27 | ERN 2,387,602,380 | 29,745,109 XVS |
07:00 | ERN 81.01 | ERN 2,409,741,270 | 29,745,109 XVS |
06:00 | ERN 81.47 | ERN 2,423,423,955 | 29,745,109 XVS |
05:00 | ERN 81.62 | ERN 2,427,883,560 | 29,745,109 XVS |
04:00 | ERN 81.03 | ERN 2,410,127,445 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Venus (XVS) was
ERN 2,444,777,895 with a supply of 29,745,109. Yesterday's lowest marketcap value was
ERN 2,364,918,090 and the maximum value was
ERN 2,454,152,940What is the price of Venus (XVS) today in ERN?