What was the price of Venus (XVS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Venus (XVS) was
ERN 86.53 and yesterday's average price was ERN 86.36, with a minimum price of
ERN 85.57 and a maximum of
ERN 86.73 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 86.53 | ERN 2,573,703,960 | 29,745,109 XVS |
14:00 | ERN 86.37 | ERN 2,568,974,715 | 29,745,109 XVS |
13:00 | ERN 86.26 | ERN 2,565,842,355 | 29,745,109 XVS |
12:00 | ERN 86.73 | ERN 2,579,745,360 | 29,745,109 XVS |
11:00 | ERN 86.57 | ERN 2,575,009,125 | 29,745,109 XVS |
10:00 | ERN 86.41 | ERN 2,570,128,305 | 29,745,109 XVS |
09:00 | ERN 86.02 | ERN 2,558,777,115 | 29,745,109 XVS |
08:00 | ERN 86.39 | ERN 2,569,747,695 | 29,745,109 XVS |
07:00 | ERN 86.11 | ERN 2,561,308,365 | 29,745,109 XVS |
06:00 | ERN 85.99 | ERN 2,557,741,515 | 29,745,109 XVS |
05:00 | ERN 86.12 | ERN 2,561,696,220 | 29,745,109 XVS |
04:00 | ERN 86.26 | ERN 2,565,912,255 | 29,745,109 XVS |
03:00 | ERN 86.27 | ERN 2,566,137,375 | 29,745,109 XVS |
02:00 | ERN 86.28 | ERN 2,566,472,625 | 29,745,109 XVS |
01:00 | ERN 86.40 | ERN 2,570,004,735 | 29,745,109 XVS |
00:00 | ERN 86.72 | ERN 2,579,611,350 | 29,745,109 XVS |
23:00 | ERN 86.58 | ERN 2,575,344,630 | 29,745,109 XVS |
22:00 | ERN 86.59 | ERN 2,575,682,415 | 29,745,109 XVS |
21:00 | ERN 86.71 | ERN 2,579,208,030 | 29,745,109 XVS |
20:00 | ERN 86.14 | ERN 2,562,140,805 | 29,745,109 XVS |
19:00 | ERN 85.57 | ERN 2,545,283,085 | 29,745,109 XVS |
18:00 | ERN 86.24 | ERN 2,565,331,230 | 29,745,109 XVS |
17:00 | ERN 86.72 | ERN 2,579,351,520 | 29,745,109 XVS |
16:00 | ERN 86.59 | ERN 2,575,717,680 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Venus (XVS) was
ERN 2,573,703,960 with a supply of 29,745,109. Yesterday's lowest marketcap value was
ERN 2,545,283,085 and the maximum value was
ERN 2,579,745,360What is the price of Venus (XVS) today in ERN?