What was the price of Venus (XVS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Venus (XVS) was
ERN 90.16 and yesterday's average price was ERN 90.11, with a minimum price of
ERN 88.82 and a maximum of
ERN 90.93 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 90.16 | ERN 2,681,893,290 | 29,745,109 XVS |
06:00 | ERN 90.27 | ERN 2,684,980,710 | 29,745,109 XVS |
05:00 | ERN 90.61 | ERN 2,695,278,495 | 29,745,109 XVS |
04:00 | ERN 90.45 | ERN 2,690,524,410 | 29,745,109 XVS |
03:00 | ERN 90.45 | ERN 2,690,371,185 | 29,745,109 XVS |
02:00 | ERN 90.50 | ERN 2,691,844,440 | 29,745,109 XVS |
01:00 | ERN 90.48 | ERN 2,691,305,550 | 29,745,109 XVS |
00:00 | ERN 90.93 | ERN 2,704,673,190 | 29,745,109 XVS |
23:00 | ERN 90.91 | ERN 2,704,236,885 | 29,745,109 XVS |
22:00 | ERN 90.78 | ERN 2,700,262,575 | 29,745,109 XVS |
21:00 | ERN 90.48 | ERN 2,691,389,550 | 29,745,109 XVS |
20:00 | ERN 90.59 | ERN 2,694,695,550 | 29,745,109 XVS |
19:00 | ERN 90.34 | ERN 2,687,196,585 | 29,745,109 XVS |
18:00 | ERN 89.90 | ERN 2,674,140,165 | 29,745,109 XVS |
17:00 | ERN 90.17 | ERN 2,682,195,225 | 29,745,109 XVS |
16:00 | ERN 90.18 | ERN 2,682,366,885 | 29,745,109 XVS |
15:00 | ERN 90.30 | ERN 2,685,958,320 | 29,745,109 XVS |
14:00 | ERN 90.05 | ERN 2,678,487,135 | 29,745,109 XVS |
13:00 | ERN 89.43 | ERN 2,660,249,955 | 29,745,109 XVS |
12:00 | ERN 89.43 | ERN 2,660,006,460 | 29,745,109 XVS |
11:00 | ERN 89.15 | ERN 2,651,871,285 | 29,745,109 XVS |
10:00 | ERN 88.82 | ERN 2,642,073,345 | 29,745,109 XVS |
09:00 | ERN 89.00 | ERN 2,647,432,155 | 29,745,109 XVS |
08:00 | ERN 89.18 | ERN 2,652,724,710 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Venus (XVS) was
ERN 2,681,893,290 with a supply of 29,745,109. Yesterday's lowest marketcap value was
ERN 2,642,073,345 and the maximum value was
ERN 2,704,673,190What is the price of Venus (XVS) today in ERN?