Fear and greed index: 74/100 (Greed)

Yesterday's Venus (XVS) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in JPY (Japanese Yen)?

Yesterday the price of Venus (XVS) was JPY 929 and yesterday's average price was JPY 923, with a minimum price of JPY 913 and a maximum of JPY 941 (2.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 929	JPY 27,642,087,082	29,745,109 XVS
12:00	JPY 925	JPY 27,512,505,190	29,745,109 XVS
11:00	JPY 928	JPY 27,599,022,018	29,745,109 XVS
10:00	JPY 928	JPY 27,602,848,681	29,745,109 XVS
09:00	JPY 941	JPY 27,986,286,725	29,745,109 XVS
08:00	JPY 925	JPY 27,515,802,997	29,745,109 XVS
07:00	JPY 918	JPY 27,301,967,241	29,745,109 XVS
06:00	JPY 928	JPY 27,599,655,741	29,745,109 XVS
05:00	JPY 920	JPY 27,378,496,412	29,745,109 XVS
04:00	JPY 913	JPY 27,170,138,989	29,745,109 XVS
03:00	JPY 919	JPY 27,338,843,199	29,745,109 XVS
02:00	JPY 924	JPY 27,470,323,493	29,745,109 XVS
01:00	JPY 919	JPY 27,343,239,645	29,745,109 XVS
00:00	JPY 916	JPY 27,256,958,041	29,745,109 XVS
23:00	JPY 915	JPY 27,213,361,792	29,745,109 XVS
22:00	JPY 922	JPY 27,428,776,977	29,745,109 XVS
21:00	JPY 928	JPY 27,602,864,120	29,745,109 XVS
20:00	JPY 921	JPY 27,386,155,563	29,745,109 XVS
19:00	JPY 918	JPY 27,299,488,861	29,745,109 XVS
18:00	JPY 925	JPY 27,514,608,959	29,745,109 XVS
17:00	JPY 925	JPY 27,516,419,242	29,745,109 XVS
16:00	JPY 922	JPY 27,430,853,946	29,745,109 XVS
15:00	JPY 929	JPY 27,643,883,966	29,745,109 XVS
14:00	JPY 919	JPY 27,342,707,439	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Venus (XVS) was JPY 27,642,087,082 with a supply of 29,745,109. Yesterday's lowest marketcap value was JPY 27,170,138,989 and the maximum value was JPY 27,986,286,725

What is the price of Venus (XVS) today in JPY?