What was the price of Venus (XVS) yesterday in CLP (Chilean Peso)?
Yesterday the price of Venus (XVS) was
CLP 5,617 and yesterday's average price was CLP 5,614, with a minimum price of
CLP 5,534 and a maximum of
CLP 5,665 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CLP 5,617 | CLP 167,086,421,789 | 29,745,109 XVS |
06:00 | CLP 5,624 | CLP 167,278,773,201 | 29,745,109 XVS |
05:00 | CLP 5,645 | CLP 167,920,342,369 | 29,745,109 XVS |
04:00 | CLP 5,635 | CLP 167,624,154,950 | 29,745,109 XVS |
03:00 | CLP 5,635 | CLP 167,614,608,777 | 29,745,109 XVS |
02:00 | CLP 5,638 | CLP 167,706,395,019 | 29,745,109 XVS |
01:00 | CLP 5,637 | CLP 167,672,821,274 | 29,745,109 XVS |
00:00 | CLP 5,665 | CLP 168,505,647,526 | 29,745,109 XVS |
23:00 | CLP 5,664 | CLP 168,478,464,997 | 29,745,109 XVS |
22:00 | CLP 5,656 | CLP 168,230,858,860 | 29,745,109 XVS |
21:00 | CLP 5,637 | CLP 167,678,054,614 | 29,745,109 XVS |
20:00 | CLP 5,644 | CLP 167,884,023,924 | 29,745,109 XVS |
19:00 | CLP 5,628 | CLP 167,416,825,906 | 29,745,109 XVS |
18:00 | CLP 5,601 | CLP 166,603,389,180 | 29,745,109 XVS |
17:00 | CLP 5,618 | CLP 167,105,232,843 | 29,745,109 XVS |
16:00 | CLP 5,618 | CLP 167,115,927,547 | 29,745,109 XVS |
15:00 | CLP 5,626 | CLP 167,339,679,933 | 29,745,109 XVS |
14:00 | CLP 5,610 | CLP 166,874,212,656 | 29,745,109 XVS |
13:00 | CLP 5,572 | CLP 165,738,005,946 | 29,745,109 XVS |
12:00 | CLP 5,571 | CLP 165,722,835,802 | 29,745,109 XVS |
11:00 | CLP 5,554 | CLP 165,216,000,841 | 29,745,109 XVS |
10:00 | CLP 5,534 | CLP 164,605,572,849 | 29,745,109 XVS |
09:00 | CLP 5,545 | CLP 164,939,435,643 | 29,745,109 XVS |
08:00 | CLP 5,556 | CLP 165,269,170,641 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Venus (XVS) was
CLP 167,086,421,789 with a supply of 29,745,109. Yesterday's lowest marketcap value was
CLP 164,605,572,849 and the maximum value was
CLP 168,505,647,526What is the price of Venus (XVS) today in CLP?