What was the price of Venus (XVS) yesterday in CLP (Chilean Peso)?
Yesterday the price of Venus (XVS) was
CLP 5,137 and yesterday's average price was CLP 5,113, with a minimum price of
CLP 5,014 and a maximum of
CLP 5,223 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CLP 5,137 | CLP 152,814,945,221 | 29,745,109 XVS |
19:00 | CLP 5,128 | CLP 152,538,258,058 | 29,745,109 XVS |
18:00 | CLP 5,127 | CLP 152,504,787,438 | 29,745,109 XVS |
17:00 | CLP 5,147 | CLP 153,087,859,723 | 29,745,109 XVS |
16:00 | CLP 5,194 | CLP 154,493,681,772 | 29,745,109 XVS |
15:00 | CLP 5,117 | CLP 152,215,439,591 | 29,745,109 XVS |
14:00 | CLP 5,089 | CLP 151,376,880,354 | 29,745,109 XVS |
13:00 | CLP 5,042 | CLP 149,960,791,501 | 29,745,109 XVS |
12:00 | CLP 5,071 | CLP 150,825,182,977 | 29,745,109 XVS |
11:00 | CLP 5,070 | CLP 150,821,703,734 | 29,745,109 XVS |
10:00 | CLP 5,090 | CLP 151,388,897,226 | 29,745,109 XVS |
09:00 | CLP 5,080 | CLP 151,105,592,474 | 29,745,109 XVS |
08:00 | CLP 5,052 | CLP 150,279,726,206 | 29,745,109 XVS |
07:00 | CLP 5,014 | CLP 149,137,716,034 | 29,745,109 XVS |
06:00 | CLP 5,033 | CLP 149,709,462,738 | 29,745,109 XVS |
05:00 | CLP 5,061 | CLP 150,542,422,331 | 29,745,109 XVS |
04:00 | CLP 5,080 | CLP 151,108,223,746 | 29,745,109 XVS |
03:00 | CLP 5,061 | CLP 150,533,831,526 | 29,745,109 XVS |
02:00 | CLP 5,118 | CLP 152,237,285,514 | 29,745,109 XVS |
01:00 | CLP 5,146 | CLP 153,077,677,431 | 29,745,109 XVS |
00:00 | CLP 5,223 | CLP 155,345,877,855 | 29,745,109 XVS |
23:00 | CLP 5,204 | CLP 154,791,681,196 | 29,745,109 XVS |
22:00 | CLP 5,222 | CLP 155,339,539,442 | 29,745,109 XVS |
21:00 | CLP 5,213 | CLP 155,067,174,744 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Venus (XVS) was
CLP 152,814,945,221 with a supply of 29,745,109. Yesterday's lowest marketcap value was
CLP 149,137,716,034 and the maximum value was
CLP 155,345,877,855What is the price of Venus (XVS) today in CLP?