What was the price of Venus (XVS) yesterday in CLP (Chilean Peso)?
Yesterday the price of Venus (XVS) was
CLP 5,221 and yesterday's average price was CLP 5,100, with a minimum price of
CLP 4,947 and a maximum of
CLP 5,269 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 5,221 | CLP 155,295,138,138 | 29,745,109 XVS |
11:00 | CLP 5,213 | CLP 155,050,797,493 | 29,745,109 XVS |
10:00 | CLP 5,213 | CLP 155,072,519,447 | 29,745,109 XVS |
09:00 | CLP 5,241 | CLP 155,887,190,257 | 29,745,109 XVS |
08:00 | CLP 5,269 | CLP 156,726,408,410 | 29,745,109 XVS |
07:00 | CLP 5,259 | CLP 156,422,439,593 | 29,745,109 XVS |
06:00 | CLP 5,185 | CLP 154,233,928,949 | 29,745,109 XVS |
05:00 | CLP 5,167 | CLP 153,682,525,506 | 29,745,109 XVS |
04:00 | CLP 5,166 | CLP 153,649,696,131 | 29,745,109 XVS |
03:00 | CLP 5,137 | CLP 152,799,056,729 | 29,745,109 XVS |
02:00 | CLP 5,081 | CLP 151,145,109,336 | 29,745,109 XVS |
01:00 | CLP 5,091 | CLP 151,425,687,164 | 29,745,109 XVS |
00:00 | CLP 5,082 | CLP 151,154,919,037 | 29,745,109 XVS |
23:00 | CLP 5,080 | CLP 151,110,636,371 | 29,745,109 XVS |
22:00 | CLP 5,072 | CLP 150,853,294,031 | 29,745,109 XVS |
21:00 | CLP 4,987 | CLP 148,346,386,043 | 29,745,109 XVS |
20:00 | CLP 4,989 | CLP 148,384,057,598 | 29,745,109 XVS |
19:00 | CLP 5,008 | CLP 148,950,706,650 | 29,745,109 XVS |
18:00 | CLP 5,017 | CLP 149,223,919,428 | 29,745,109 XVS |
17:00 | CLP 4,988 | CLP 148,371,922,934 | 29,745,109 XVS |
16:00 | CLP 4,989 | CLP 148,389,961,891 | 29,745,109 XVS |
15:00 | CLP 5,021 | CLP 149,352,261,691 | 29,745,109 XVS |
14:00 | CLP 4,987 | CLP 148,349,573,325 | 29,745,109 XVS |
13:00 | CLP 4,947 | CLP 147,149,608,075 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Venus (XVS) was
CLP 155,295,138,138 with a supply of 29,745,109. Yesterday's lowest marketcap value was
CLP 147,149,608,075 and the maximum value was
CLP 156,726,408,410What is the price of Venus (XVS) today in CLP?