What was the price of Venus (XVS) yesterday in CLP (Chilean Peso)?
Yesterday the price of Venus (XVS) was
CLP 5,412 and yesterday's average price was CLP 5,409, with a minimum price of
CLP 5,362 and a maximum of
CLP 5,434 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 5,412 | CLP 160,971,955,642 | 29,745,109 XVS |
13:00 | CLP 5,405 | CLP 160,775,681,964 | 29,745,109 XVS |
12:00 | CLP 5,434 | CLP 161,646,844,258 | 29,745,109 XVS |
11:00 | CLP 5,424 | CLP 161,350,071,773 | 29,745,109 XVS |
10:00 | CLP 5,414 | CLP 161,044,239,591 | 29,745,109 XVS |
09:00 | CLP 5,390 | CLP 160,332,974,026 | 29,745,109 XVS |
08:00 | CLP 5,413 | CLP 161,020,390,569 | 29,745,109 XVS |
07:00 | CLP 5,396 | CLP 160,491,582,151 | 29,745,109 XVS |
06:00 | CLP 5,388 | CLP 160,268,083,330 | 29,745,109 XVS |
05:00 | CLP 5,396 | CLP 160,515,885,145 | 29,745,109 XVS |
04:00 | CLP 5,405 | CLP 160,780,061,898 | 29,745,109 XVS |
03:00 | CLP 5,406 | CLP 160,794,167,918 | 29,745,109 XVS |
02:00 | CLP 5,406 | CLP 160,815,174,683 | 29,745,109 XVS |
01:00 | CLP 5,414 | CLP 161,036,496,695 | 29,745,109 XVS |
00:00 | CLP 5,434 | CLP 161,638,447,191 | 29,745,109 XVS |
23:00 | CLP 5,425 | CLP 161,371,094,516 | 29,745,109 XVS |
22:00 | CLP 5,426 | CLP 161,392,260,124 | 29,745,109 XVS |
21:00 | CLP 5,433 | CLP 161,613,175,160 | 29,745,109 XVS |
20:00 | CLP 5,397 | CLP 160,543,742,841 | 29,745,109 XVS |
19:00 | CLP 5,362 | CLP 159,487,438,106 | 29,745,109 XVS |
18:00 | CLP 5,404 | CLP 160,743,654,872 | 29,745,109 XVS |
17:00 | CLP 5,434 | CLP 161,622,166,243 | 29,745,109 XVS |
16:00 | CLP 5,426 | CLP 161,394,469,829 | 29,745,109 XVS |
15:00 | CLP 5,378 | CLP 159,972,137,957 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Venus (XVS) was
CLP 160,971,955,642 with a supply of 29,745,109. Yesterday's lowest marketcap value was
CLP 159,487,438,106 and the maximum value was
CLP 161,646,844,258What is the price of Venus (XVS) today in CLP?