Fear and greed index: 62/100 (Greed)

Yesterday's Venus (XVS) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Venus (XVS) was CRC 3,064 and yesterday's average price was CRC 3,062, with a minimum price of CRC 3,019 and a maximum of CRC 3,090 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 3,064	CRC 91,145,931,390	29,745,109 XVS
06:00	CRC 3,068	CRC 91,250,859,416	29,745,109 XVS
05:00	CRC 3,080	CRC 91,600,836,505	29,745,109 XVS
04:00	CRC 3,074	CRC 91,439,265,757	29,745,109 XVS
03:00	CRC 3,074	CRC 91,434,058,303	29,745,109 XVS
02:00	CRC 3,076	CRC 91,484,127,856	29,745,109 XVS
01:00	CRC 3,075	CRC 91,465,813,320	29,745,109 XVS
00:00	CRC 3,090	CRC 91,920,121,478	29,745,109 XVS
23:00	CRC 3,090	CRC 91,905,293,361	29,745,109 XVS
22:00	CRC 3,085	CRC 91,770,223,786	29,745,109 XVS
21:00	CRC 3,075	CRC 91,468,668,116	29,745,109 XVS
20:00	CRC 3,079	CRC 91,581,024,730	29,745,109 XVS
19:00	CRC 3,070	CRC 91,326,167,406	29,745,109 XVS
18:00	CRC 3,055	CRC 90,882,436,268	29,745,109 XVS
17:00	CRC 3,065	CRC 91,156,192,852	29,745,109 XVS
16:00	CRC 3,065	CRC 91,162,026,831	29,745,109 XVS
15:00	CRC 3,069	CRC 91,284,084,144	29,745,109 XVS
14:00	CRC 3,060	CRC 91,030,170,941	29,745,109 XVS
13:00	CRC 3,040	CRC 90,410,368,221	29,745,109 XVS
12:00	CRC 3,039	CRC 90,402,092,881	29,745,109 XVS
11:00	CRC 3,030	CRC 90,125,613,535	29,745,109 XVS
10:00	CRC 3,019	CRC 89,792,624,012	29,745,109 XVS
09:00	CRC 3,025	CRC 89,974,746,742	29,745,109 XVS
08:00	CRC 3,031	CRC 90,154,617,752	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Venus (XVS) was CRC 91,145,931,390 with a supply of 29,745,109. Yesterday's lowest marketcap value was CRC 89,792,624,012 and the maximum value was CRC 91,920,121,478

What is the price of Venus (XVS) today in CRC?