What was the price of Venus (XVS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Venus (XVS) was
CRC 2,919 and yesterday's average price was CRC 2,913, with a minimum price of
CRC 2,886 and a maximum of
CRC 2,926 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 2,919 | CRC 86,817,897,781 | 29,745,109 XVS |
14:00 | CRC 2,913 | CRC 86,658,367,736 | 29,745,109 XVS |
13:00 | CRC 2,910 | CRC 86,552,704,880 | 29,745,109 XVS |
12:00 | CRC 2,926 | CRC 87,021,690,314 | 29,745,109 XVS |
11:00 | CRC 2,920 | CRC 86,861,924,477 | 29,745,109 XVS |
10:00 | CRC 2,915 | CRC 86,697,281,403 | 29,745,109 XVS |
09:00 | CRC 2,902 | CRC 86,314,375,495 | 29,745,109 XVS |
08:00 | CRC 2,914 | CRC 86,684,442,413 | 29,745,109 XVS |
07:00 | CRC 2,905 | CRC 86,399,761,307 | 29,745,109 XVS |
06:00 | CRC 2,901 | CRC 86,279,441,945 | 29,745,109 XVS |
05:00 | CRC 2,905 | CRC 86,412,844,691 | 29,745,109 XVS |
04:00 | CRC 2,910 | CRC 86,555,062,794 | 29,745,109 XVS |
03:00 | CRC 2,910 | CRC 86,562,656,692 | 29,745,109 XVS |
02:00 | CRC 2,911 | CRC 86,573,965,568 | 29,745,109 XVS |
01:00 | CRC 2,915 | CRC 86,693,113,058 | 29,745,109 XVS |
00:00 | CRC 2,925 | CRC 87,017,169,799 | 29,745,109 XVS |
23:00 | CRC 2,921 | CRC 86,873,241,956 | 29,745,109 XVS |
22:00 | CRC 2,921 | CRC 86,884,636,344 | 29,745,109 XVS |
21:00 | CRC 2,925 | CRC 87,003,564,740 | 29,745,109 XVS |
20:00 | CRC 2,906 | CRC 86,427,841,728 | 29,745,109 XVS |
19:00 | CRC 2,886 | CRC 85,859,185,879 | 29,745,109 XVS |
18:00 | CRC 2,909 | CRC 86,535,463,271 | 29,745,109 XVS |
17:00 | CRC 2,925 | CRC 87,008,405,040 | 29,745,109 XVS |
16:00 | CRC 2,921 | CRC 86,885,825,927 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Venus (XVS) was
CRC 86,817,897,781 with a supply of 29,745,109. Yesterday's lowest marketcap value was
CRC 85,859,185,879 and the maximum value was
CRC 87,021,690,314What is the price of Venus (XVS) today in CRC?