Fear and greed index: 63/100 (Greed)

Yesterday's Venus (XVS) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Venus (XVS) was CRC 2,790 and yesterday's average price was CRC 2,726, with a minimum price of CRC 2,644 and a maximum of CRC 2,816 (6.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 2,790	CRC 82,991,053,264	29,745,109 XVS
11:00	CRC 2,786	CRC 82,860,475,528	29,745,109 XVS
10:00	CRC 2,786	CRC 82,872,083,926	29,745,109 XVS
09:00	CRC 2,801	CRC 83,307,450,992	29,745,109 XVS
08:00	CRC 2,816	CRC 83,755,936,368	29,745,109 XVS
07:00	CRC 2,810	CRC 83,593,492,826	29,745,109 XVS
06:00	CRC 2,771	CRC 82,423,933,974	29,745,109 XVS
05:00	CRC 2,761	CRC 82,129,259,247	29,745,109 XVS
04:00	CRC 2,761	CRC 82,111,714,947	29,745,109 XVS
03:00	CRC 2,745	CRC 81,657,125,958	29,745,109 XVS
02:00	CRC 2,716	CRC 80,773,242,291	29,745,109 XVS
01:00	CRC 2,721	CRC 80,923,185,488	29,745,109 XVS
00:00	CRC 2,716	CRC 80,778,484,679	29,745,109 XVS
23:00	CRC 2,715	CRC 80,754,819,643	29,745,109 XVS
22:00	CRC 2,710	CRC 80,617,293,690	29,745,109 XVS
21:00	CRC 2,665	CRC 79,277,580,568	29,745,109 XVS
20:00	CRC 2,666	CRC 79,297,712,570	29,745,109 XVS
19:00	CRC 2,676	CRC 79,600,534,682	29,745,109 XVS
18:00	CRC 2,681	CRC 79,746,541,932	29,745,109 XVS
17:00	CRC 2,666	CRC 79,291,227,701	29,745,109 XVS
16:00	CRC 2,666	CRC 79,300,867,874	29,745,109 XVS
15:00	CRC 2,683	CRC 79,815,129,138	29,745,109 XVS
14:00	CRC 2,665	CRC 79,279,283,879	29,745,109 XVS
13:00	CRC 2,644	CRC 78,638,012,161	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Venus (XVS) was CRC 82,991,053,264 with a supply of 29,745,109. Yesterday's lowest marketcap value was CRC 78,638,012,161 and the maximum value was CRC 83,755,936,368

What is the price of Venus (XVS) today in CRC?