Fear and greed index: 74/100 (Greed)

Yesterday's Venus (XVS) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Venus (XVS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Venus (XVS) was CRC 3,254 and yesterday's average price was CRC 3,216, with a minimum price of CRC 3,163 and a maximum of CRC 3,339 (5.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CRC 3,254CRC 96,782,237,13829,745,109 XVS
  17:00CRC 3,339CRC 99,313,139,68929,745,109 XVS
  16:00CRC 3,334CRC 99,160,545,57029,745,109 XVS
  15:00CRC 3,273CRC 97,354,968,76229,745,109 XVS
  14:00CRC 3,258CRC 96,913,465,36829,745,109 XVS
  13:00CRC 3,218CRC 95,709,184,52329,745,109 XVS
  12:00CRC 3,203CRC 95,260,514,45129,745,109 XVS
  11:00CRC 3,213CRC 95,560,074,14329,745,109 XVS
  10:00CRC 3,213CRC 95,573,323,74829,745,109 XVS
  09:00CRC 3,258CRC 96,900,956,58729,745,109 XVS
  08:00CRC 3,203CRC 95,271,932,92529,745,109 XVS
  07:00CRC 3,178CRC 94,531,538,54829,745,109 XVS
  06:00CRC 3,213CRC 95,562,268,37429,745,109 XVS
  05:00CRC 3,187CRC 94,796,516,53229,745,109 XVS
  04:00CRC 3,163CRC 94,075,090,57929,745,109 XVS
  03:00CRC 3,182CRC 94,659,219,49629,745,109 XVS
  02:00CRC 3,198CRC 95,114,462,68029,745,109 XVS
  01:00CRC 3,183CRC 94,674,441,94329,745,109 XVS
  00:00CRC 3,173CRC 94,375,696,70429,745,109 XVS
  23:00CRC 3,168CRC 94,224,747,12229,745,109 XVS
  22:00CRC 3,193CRC 94,970,610,18329,745,109 XVS
  21:00CRC 3,213CRC 95,573,377,20429,745,109 XVS
  20:00CRC 3,188CRC 94,823,035,91529,745,109 XVS
  19:00CRC 3,178CRC 94,522,957,29429,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Venus (XVS) was CRC 96,782,237,138 with a supply of 29,745,109. Yesterday's lowest marketcap value was CRC 94,075,090,579 and the maximum value was CRC 99,313,139,689

What is the price of Venus (XVS) today in CRC?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact