Fear and greed index: 68/100 (Greed)

Yesterday's Venus (XVS) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Venus (XVS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Venus (XVS) was CRC 2,919 and yesterday's average price was CRC 2,913, with a minimum price of CRC 2,886 and a maximum of CRC 2,926 (1.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 2,919	CRC 86,817,897,781	29,745,109 XVS
14:00	CRC 2,913	CRC 86,658,367,736	29,745,109 XVS
13:00	CRC 2,910	CRC 86,552,704,880	29,745,109 XVS
12:00	CRC 2,926	CRC 87,021,690,314	29,745,109 XVS
11:00	CRC 2,920	CRC 86,861,924,477	29,745,109 XVS
10:00	CRC 2,915	CRC 86,697,281,403	29,745,109 XVS
09:00	CRC 2,902	CRC 86,314,375,495	29,745,109 XVS
08:00	CRC 2,914	CRC 86,684,442,413	29,745,109 XVS
07:00	CRC 2,905	CRC 86,399,761,307	29,745,109 XVS
06:00	CRC 2,901	CRC 86,279,441,945	29,745,109 XVS
05:00	CRC 2,905	CRC 86,412,844,691	29,745,109 XVS
04:00	CRC 2,910	CRC 86,555,062,794	29,745,109 XVS
03:00	CRC 2,910	CRC 86,562,656,692	29,745,109 XVS
02:00	CRC 2,911	CRC 86,573,965,568	29,745,109 XVS
01:00	CRC 2,915	CRC 86,693,113,058	29,745,109 XVS
00:00	CRC 2,925	CRC 87,017,169,799	29,745,109 XVS
23:00	CRC 2,921	CRC 86,873,241,956	29,745,109 XVS
22:00	CRC 2,921	CRC 86,884,636,344	29,745,109 XVS
21:00	CRC 2,925	CRC 87,003,564,740	29,745,109 XVS
20:00	CRC 2,906	CRC 86,427,841,728	29,745,109 XVS
19:00	CRC 2,886	CRC 85,859,185,879	29,745,109 XVS
18:00	CRC 2,909	CRC 86,535,463,271	29,745,109 XVS
17:00	CRC 2,925	CRC 87,008,405,040	29,745,109 XVS
16:00	CRC 2,921	CRC 86,885,825,927	29,745,109 XVS

What was the marketcap of Venus (XVS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Venus (XVS) was CRC 86,817,897,781 with a supply of 29,745,109. Yesterday's lowest marketcap value was CRC 85,859,185,879 and the maximum value was CRC 87,021,690,314

What is the price of Venus (XVS) today in CRC?