What was the price of Venus (XVS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Venus (XVS) was
CRC 2,690 and yesterday's average price was CRC 2,754, with a minimum price of
CRC 2,680 and a maximum of
CRC 2,796 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 2,690 | CRC 80,021,358,390 | 29,745,109 XVS |
03:00 | CRC 2,680 | CRC 79,717,181,393 | 29,745,109 XVS |
02:00 | CRC 2,710 | CRC 80,619,267,981 | 29,745,109 XVS |
01:00 | CRC 2,725 | CRC 81,064,308,636 | 29,745,109 XVS |
00:00 | CRC 2,766 | CRC 82,265,464,169 | 29,745,109 XVS |
23:00 | CRC 2,756 | CRC 81,971,981,999 | 29,745,109 XVS |
22:00 | CRC 2,766 | CRC 82,262,107,579 | 29,745,109 XVS |
21:00 | CRC 2,761 | CRC 82,117,873,250 | 29,745,109 XVS |
20:00 | CRC 2,751 | CRC 81,818,928,512 | 29,745,109 XVS |
19:00 | CRC 2,756 | CRC 81,967,882,181 | 29,745,109 XVS |
18:00 | CRC 2,771 | CRC 82,410,114,865 | 29,745,109 XVS |
17:00 | CRC 2,776 | CRC 82,558,910,133 | 29,745,109 XVS |
16:00 | CRC 2,796 | CRC 83,154,108,304 | 29,745,109 XVS |
15:00 | CRC 2,780 | CRC 82,694,063,313 | 29,745,109 XVS |
14:00 | CRC 2,735 | CRC 81,365,771,194 | 29,745,109 XVS |
13:00 | CRC 2,735 | CRC 81,360,684,263 | 29,745,109 XVS |
12:00 | CRC 2,755 | CRC 81,957,527,791 | 29,745,109 XVS |
11:00 | CRC 2,751 | CRC 81,820,369,709 | 29,745,109 XVS |
10:00 | CRC 2,786 | CRC 82,856,951,233 | 29,745,109 XVS |
09:00 | CRC 2,796 | CRC 83,156,518,009 | 29,745,109 XVS |
08:00 | CRC 2,781 | CRC 82,713,442,532 | 29,745,109 XVS |
07:00 | CRC 2,766 | CRC 82,260,405,397 | 29,745,109 XVS |
06:00 | CRC 2,746 | CRC 81,668,245,004 | 29,745,109 XVS |
05:00 | CRC 2,756 | CRC 81,962,683,112 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Venus (XVS) was
CRC 80,021,358,390 with a supply of 29,745,109. Yesterday's lowest marketcap value was
CRC 79,717,181,393 and the maximum value was
CRC 83,156,518,009What is the price of Venus (XVS) today in CRC?