What was the price of Element Black (ELT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Element Black (ELT) was
AFN 0.004628 and yesterday's average price was AFN 0.004654, with a minimum price of
AFN 0.004494 and a maximum of
AFN 0.004933 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AFN 0.004628 | AFN 18,512,157 | 4,000,000,000 ELT |
16:00 | AFN 0.004613 | AFN 18,451,543 | 4,000,000,000 ELT |
15:00 | AFN 0.004613 | AFN 18,450,691 | 4,000,000,000 ELT |
14:00 | AFN 0.004613 | AFN 18,450,336 | 4,000,000,000 ELT |
13:00 | AFN 0.004613 | AFN 18,450,549 | 4,000,000,000 ELT |
12:00 | AFN 0.004612 | AFN 18,449,768 | 4,000,000,000 ELT |
11:00 | AFN 0.004612 | AFN 18,448,207 | 4,000,000,000 ELT |
10:00 | AFN 0.004627 | AFN 18,506,763 | 4,000,000,000 ELT |
09:00 | AFN 0.004618 | AFN 18,470,139 | 4,000,000,000 ELT |
08:00 | AFN 0.004603 | AFN 18,412,576 | 4,000,000,000 ELT |
07:00 | AFN 0.004606 | AFN 18,424,642 | 4,000,000,000 ELT |
06:00 | AFN 0.004607 | AFN 18,426,062 | 4,000,000,000 ELT |
03:00 | AFN 0.004770 | AFN 19,080,118 | 4,000,000,000 ELT |
02:00 | AFN 0.004713 | AFN 18,853,629 | 4,000,000,000 ELT |
01:00 | AFN 0.004749 | AFN 18,994,235 | 4,000,000,000 ELT |
00:00 | AFN 0.004727 | AFN 18,909,559 | 4,000,000,000 ELT |
23:00 | AFN 0.004933 | AFN 19,732,186 | 4,000,000,000 ELT |
22:00 | AFN 0.004919 | AFN 19,674,056 | 4,000,000,000 ELT |
21:00 | AFN 0.004763 | AFN 19,051,514 | 4,000,000,000 ELT |
20:00 | AFN 0.004742 | AFN 18,966,909 | 4,000,000,000 ELT |
19:00 | AFN 0.004494 | AFN 17,975,640 | 4,000,000,000 ELT |
18:00 | AFN 0.004494 | AFN 17,975,569 | 4,000,000,000 ELT |
17:00 | AFN 0.004494 | AFN 17,975,498 | 4,000,000,000 ELT |
16:00 | AFN 0.004537 | AFN 18,146,127 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Element Black (ELT) was
AFN 18,512,157 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
AFN 17,975,498 and the maximum value was
AFN 19,732,186What is the price of Element Black (ELT) today in AFN?