What was the price of Element Black (ELT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Element Black (ELT) was
ZMW 0.001564 and yesterday's average price was ZMW 0.001573, with a minimum price of
ZMW 0.001519 and a maximum of
ZMW 0.001668 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZMW 0.001564 | ZMW 6,257,806 | 4,000,000,000 ELT |
16:00 | ZMW 0.001559 | ZMW 6,237,316 | 4,000,000,000 ELT |
15:00 | ZMW 0.001559 | ZMW 6,237,028 | 4,000,000,000 ELT |
14:00 | ZMW 0.001559 | ZMW 6,236,908 | 4,000,000,000 ELT |
13:00 | ZMW 0.001559 | ZMW 6,236,980 | 4,000,000,000 ELT |
12:00 | ZMW 0.001559 | ZMW 6,236,716 | 4,000,000,000 ELT |
11:00 | ZMW 0.001559 | ZMW 6,236,189 | 4,000,000,000 ELT |
10:00 | ZMW 0.001564 | ZMW 6,255,983 | 4,000,000,000 ELT |
09:00 | ZMW 0.001561 | ZMW 6,243,602 | 4,000,000,000 ELT |
08:00 | ZMW 0.001556 | ZMW 6,224,144 | 4,000,000,000 ELT |
07:00 | ZMW 0.001557 | ZMW 6,228,223 | 4,000,000,000 ELT |
06:00 | ZMW 0.001557 | ZMW 6,228,703 | 4,000,000,000 ELT |
03:00 | ZMW 0.001612 | ZMW 6,449,798 | 4,000,000,000 ELT |
02:00 | ZMW 0.001593 | ZMW 6,373,237 | 4,000,000,000 ELT |
01:00 | ZMW 0.001605 | ZMW 6,420,767 | 4,000,000,000 ELT |
00:00 | ZMW 0.001598 | ZMW 6,392,143 | 4,000,000,000 ELT |
23:00 | ZMW 0.001668 | ZMW 6,670,222 | 4,000,000,000 ELT |
22:00 | ZMW 0.001663 | ZMW 6,650,572 | 4,000,000,000 ELT |
21:00 | ZMW 0.001610 | ZMW 6,440,129 | 4,000,000,000 ELT |
20:00 | ZMW 0.001603 | ZMW 6,411,529 | 4,000,000,000 ELT |
19:00 | ZMW 0.001519 | ZMW 6,076,443 | 4,000,000,000 ELT |
18:00 | ZMW 0.001519 | ZMW 6,076,419 | 4,000,000,000 ELT |
17:00 | ZMW 0.001519 | ZMW 6,076,395 | 4,000,000,000 ELT |
16:00 | ZMW 0.001534 | ZMW 6,134,074 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Element Black (ELT) was
ZMW 6,257,806 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
ZMW 6,076,395 and the maximum value was
ZMW 6,670,222What is the price of Element Black (ELT) today in ZMW?