What was the price of Element Black (ELT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Element Black (ELT) was
PGK 0.0002508 and yesterday's average price was PGK 0.0002522, with a minimum price of
PGK 0.0002435 and a maximum of
PGK 0.0002673 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PGK 0.0002508 | PGK 1,003,145 | 4,000,000,000 ELT |
16:00 | PGK 0.0002500 | PGK 999,861 | 4,000,000,000 ELT |
15:00 | PGK 0.0002500 | PGK 999,814 | 4,000,000,000 ELT |
14:00 | PGK 0.0002499 | PGK 999,795 | 4,000,000,000 ELT |
13:00 | PGK 0.0002500 | PGK 999,807 | 4,000,000,000 ELT |
12:00 | PGK 0.0002499 | PGK 999,764 | 4,000,000,000 ELT |
11:00 | PGK 0.0002499 | PGK 999,680 | 4,000,000,000 ELT |
10:00 | PGK 0.0002507 | PGK 1,002,853 | 4,000,000,000 ELT |
09:00 | PGK 0.0002502 | PGK 1,000,868 | 4,000,000,000 ELT |
08:00 | PGK 0.0002494 | PGK 997,749 | 4,000,000,000 ELT |
07:00 | PGK 0.0002496 | PGK 998,403 | 4,000,000,000 ELT |
06:00 | PGK 0.0002496 | PGK 998,480 | 4,000,000,000 ELT |
03:00 | PGK 0.0002585 | PGK 1,033,922 | 4,000,000,000 ELT |
02:00 | PGK 0.0002554 | PGK 1,021,649 | 4,000,000,000 ELT |
01:00 | PGK 0.0002573 | PGK 1,029,268 | 4,000,000,000 ELT |
00:00 | PGK 0.0002562 | PGK 1,024,680 | 4,000,000,000 ELT |
23:00 | PGK 0.0002673 | PGK 1,069,257 | 4,000,000,000 ELT |
22:00 | PGK 0.0002665 | PGK 1,066,107 | 4,000,000,000 ELT |
21:00 | PGK 0.0002581 | PGK 1,032,372 | 4,000,000,000 ELT |
20:00 | PGK 0.0002569 | PGK 1,027,787 | 4,000,000,000 ELT |
19:00 | PGK 0.0002435 | PGK 974,072 | 4,000,000,000 ELT |
18:00 | PGK 0.0002435 | PGK 974,068 | 4,000,000,000 ELT |
17:00 | PGK 0.0002435 | PGK 974,064 | 4,000,000,000 ELT |
16:00 | PGK 0.0002458 | PGK 983,311 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Element Black (ELT) was
PGK 1,003,145 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
PGK 974,064 and the maximum value was
PGK 1,069,257What is the price of Element Black (ELT) today in PGK?