What was the price of Element Black (ELT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Element Black (ELT) was
ERN 0.0009780 and yesterday's average price was ERN 0.0009844, with a minimum price of
ERN 0.0009497 and a maximum of
ERN 0.001043 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.0009780 | ERN 3,911,970 | 4,000,000,000 ELT |
17:00 | ERN 0.0009781 | ERN 3,912,270 | 4,000,000,000 ELT |
16:00 | ERN 0.0009749 | ERN 3,899,460 | 4,000,000,000 ELT |
15:00 | ERN 0.0009748 | ERN 3,899,280 | 4,000,000,000 ELT |
14:00 | ERN 0.0009748 | ERN 3,899,205 | 4,000,000,000 ELT |
13:00 | ERN 0.0009748 | ERN 3,899,250 | 4,000,000,000 ELT |
12:00 | ERN 0.0009748 | ERN 3,899,085 | 4,000,000,000 ELT |
11:00 | ERN 0.0009747 | ERN 3,898,755 | 4,000,000,000 ELT |
10:00 | ERN 0.0009778 | ERN 3,911,130 | 4,000,000,000 ELT |
09:00 | ERN 0.0009758 | ERN 3,903,390 | 4,000,000,000 ELT |
08:00 | ERN 0.0009728 | ERN 3,891,225 | 4,000,000,000 ELT |
07:00 | ERN 0.0009734 | ERN 3,893,775 | 4,000,000,000 ELT |
06:00 | ERN 0.0009735 | ERN 3,894,075 | 4,000,000,000 ELT |
03:00 | ERN 0.001008 | ERN 4,032,300 | 4,000,000,000 ELT |
02:00 | ERN 0.0009961 | ERN 3,984,435 | 4,000,000,000 ELT |
01:00 | ERN 0.001004 | ERN 4,014,150 | 4,000,000,000 ELT |
00:00 | ERN 0.0009991 | ERN 3,996,255 | 4,000,000,000 ELT |
23:00 | ERN 0.001043 | ERN 4,170,105 | 4,000,000,000 ELT |
22:00 | ERN 0.001039 | ERN 4,157,820 | 4,000,000,000 ELT |
21:00 | ERN 0.001007 | ERN 4,026,255 | 4,000,000,000 ELT |
20:00 | ERN 0.001002 | ERN 4,008,375 | 4,000,000,000 ELT |
19:00 | ERN 0.0009497 | ERN 3,798,885 | 4,000,000,000 ELT |
18:00 | ERN 0.0009497 | ERN 3,798,870 | 4,000,000,000 ELT |
17:00 | ERN 0.0009497 | ERN 3,798,855 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Element Black (ELT) was
ERN 3,911,970 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
ERN 3,798,855 and the maximum value was
ERN 4,170,105What is the price of Element Black (ELT) today in ERN?