What was the price of Element Black (ELT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Element Black (ELT) was
VUV 0.007840 and yesterday's average price was VUV 0.007884, with a minimum price of
VUV 0.007613 and a maximum of
VUV 0.008357 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VUV 0.007840 | VUV 31,360,756 | 4,000,000,000 ELT |
16:00 | VUV 0.007815 | VUV 31,258,071 | 4,000,000,000 ELT |
15:00 | VUV 0.007814 | VUV 31,256,628 | 4,000,000,000 ELT |
14:00 | VUV 0.007814 | VUV 31,256,027 | 4,000,000,000 ELT |
13:00 | VUV 0.007814 | VUV 31,256,388 | 4,000,000,000 ELT |
12:00 | VUV 0.007814 | VUV 31,255,065 | 4,000,000,000 ELT |
11:00 | VUV 0.007813 | VUV 31,252,420 | 4,000,000,000 ELT |
10:00 | VUV 0.007838 | VUV 31,351,618 | 4,000,000,000 ELT |
09:00 | VUV 0.007822 | VUV 31,289,574 | 4,000,000,000 ELT |
08:00 | VUV 0.007798 | VUV 31,192,060 | 4,000,000,000 ELT |
07:00 | VUV 0.007803 | VUV 31,212,500 | 4,000,000,000 ELT |
06:00 | VUV 0.007804 | VUV 31,214,905 | 4,000,000,000 ELT |
03:00 | VUV 0.008081 | VUV 32,322,917 | 4,000,000,000 ELT |
02:00 | VUV 0.007985 | VUV 31,939,231 | 4,000,000,000 ELT |
01:00 | VUV 0.008044 | VUV 32,177,426 | 4,000,000,000 ELT |
00:00 | VUV 0.008009 | VUV 32,033,980 | 4,000,000,000 ELT |
23:00 | VUV 0.008357 | VUV 33,427,562 | 4,000,000,000 ELT |
22:00 | VUV 0.008332 | VUV 33,329,085 | 4,000,000,000 ELT |
21:00 | VUV 0.008069 | VUV 32,274,460 | 4,000,000,000 ELT |
20:00 | VUV 0.008033 | VUV 32,131,134 | 4,000,000,000 ELT |
19:00 | VUV 0.007613 | VUV 30,451,862 | 4,000,000,000 ELT |
18:00 | VUV 0.007613 | VUV 30,451,742 | 4,000,000,000 ELT |
17:00 | VUV 0.007613 | VUV 30,451,622 | 4,000,000,000 ELT |
16:00 | VUV 0.007685 | VUV 30,740,679 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Element Black (ELT) was
VUV 31,360,756 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
VUV 30,451,622 and the maximum value was
VUV 33,427,562What is the price of Element Black (ELT) today in VUV?