What was the price of Element Black (ELT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Element Black (ELT) was
GHS 0.0009507 and yesterday's average price was GHS 0.0009560, with a minimum price of
GHS 0.0009231 and a maximum of
GHS 0.001013 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.0009507 | GHS 3,802,726 | 4,000,000,000 ELT |
16:00 | GHS 0.0009476 | GHS 3,790,275 | 4,000,000,000 ELT |
15:00 | GHS 0.0009475 | GHS 3,790,100 | 4,000,000,000 ELT |
14:00 | GHS 0.0009475 | GHS 3,790,027 | 4,000,000,000 ELT |
13:00 | GHS 0.0009475 | GHS 3,790,071 | 4,000,000,000 ELT |
12:00 | GHS 0.0009475 | GHS 3,789,911 | 4,000,000,000 ELT |
11:00 | GHS 0.0009474 | GHS 3,789,590 | 4,000,000,000 ELT |
10:00 | GHS 0.0009504 | GHS 3,801,618 | 4,000,000,000 ELT |
09:00 | GHS 0.0009485 | GHS 3,794,095 | 4,000,000,000 ELT |
08:00 | GHS 0.0009456 | GHS 3,782,271 | 4,000,000,000 ELT |
07:00 | GHS 0.0009462 | GHS 3,784,749 | 4,000,000,000 ELT |
06:00 | GHS 0.0009463 | GHS 3,785,041 | 4,000,000,000 ELT |
03:00 | GHS 0.0009799 | GHS 3,919,396 | 4,000,000,000 ELT |
02:00 | GHS 0.0009682 | GHS 3,872,871 | 4,000,000,000 ELT |
01:00 | GHS 0.0009754 | GHS 3,901,754 | 4,000,000,000 ELT |
00:00 | GHS 0.0009711 | GHS 3,884,360 | 4,000,000,000 ELT |
23:00 | GHS 0.001013 | GHS 4,053,342 | 4,000,000,000 ELT |
22:00 | GHS 0.001010 | GHS 4,041,401 | 4,000,000,000 ELT |
21:00 | GHS 0.0009784 | GHS 3,913,520 | 4,000,000,000 ELT |
20:00 | GHS 0.0009740 | GHS 3,896,141 | 4,000,000,000 ELT |
19:00 | GHS 0.0009231 | GHS 3,692,516 | 4,000,000,000 ELT |
18:00 | GHS 0.0009231 | GHS 3,692,502 | 4,000,000,000 ELT |
17:00 | GHS 0.0009231 | GHS 3,692,487 | 4,000,000,000 ELT |
16:00 | GHS 0.0009319 | GHS 3,727,537 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Element Black (ELT) was
GHS 3,802,726 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
GHS 3,692,487 and the maximum value was
GHS 4,053,342What is the price of Element Black (ELT) today in GHS?