What was the price of Element Black (ELT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Element Black (ELT) was
CNY 0.0005140 and yesterday's average price was CNY 0.0005005, with a minimum price of
CNY 0.0004705 and a maximum of
CNY 0.0005141 (8.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.0005140 | CNY 2,056,079 | 4,000,000,000 ELT |
09:00 | CNY 0.0005140 | CNY 2,055,999 | 4,000,000,000 ELT |
08:00 | CNY 0.0005140 | CNY 2,055,978 | 4,000,000,000 ELT |
07:00 | CNY 0.0005140 | CNY 2,056,043 | 4,000,000,000 ELT |
03:00 | CNY 0.0005141 | CNY 2,056,472 | 4,000,000,000 ELT |
02:00 | CNY 0.0005133 | CNY 2,053,165 | 4,000,000,000 ELT |
01:00 | CNY 0.0005002 | CNY 2,000,979 | 4,000,000,000 ELT |
00:00 | CNY 0.0005002 | CNY 2,000,645 | 4,000,000,000 ELT |
23:00 | CNY 0.0005001 | CNY 2,000,587 | 4,000,000,000 ELT |
22:00 | CNY 0.0005001 | CNY 2,000,521 | 4,000,000,000 ELT |
21:00 | CNY 0.0005000 | CNY 2,000,078 | 4,000,000,000 ELT |
20:00 | CNY 0.0005001 | CNY 2,000,202 | 4,000,000,000 ELT |
19:00 | CNY 0.0005139 | CNY 2,055,774 | 4,000,000,000 ELT |
18:00 | CNY 0.0005003 | CNY 2,001,030 | 4,000,000,000 ELT |
17:00 | CNY 0.0005002 | CNY 2,000,899 | 4,000,000,000 ELT |
16:00 | CNY 0.0004995 | CNY 1,997,971 | 4,000,000,000 ELT |
15:00 | CNY 0.0004705 | CNY 1,882,160 | 4,000,000,000 ELT |
14:00 | CNY 0.0004995 | CNY 1,998,181 | 4,000,000,000 ELT |
13:00 | CNY 0.0004842 | CNY 1,936,984 | 4,000,000,000 ELT |
12:00 | CNY 0.0004835 | CNY 1,933,888 | 4,000,000,000 ELT |
11:00 | CNY 0.0004777 | CNY 1,910,800 | 4,000,000,000 ELT |
10:00 | CNY 0.0004952 | CNY 1,980,689 | 4,000,000,000 ELT |
09:00 | CNY 0.0004952 | CNY 1,980,602 | 4,000,000,000 ELT |
08:00 | CNY 0.0005089 | CNY 2,035,767 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Element Black (ELT) was
CNY 2,056,079 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
CNY 1,882,160 and the maximum value was
CNY 2,056,472What is the price of Element Black (ELT) today in CNY?