What was the price of Element Black (ELT) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Element Black (ELT) was
HTG 0.008621 and yesterday's average price was HTG 0.008670, with a minimum price of
HTG 0.008371 and a maximum of
HTG 0.009190 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | HTG 0.008621 | HTG 34,485,356 | 4,000,000,000 ELT |
16:00 | HTG 0.008593 | HTG 34,372,440 | 4,000,000,000 ELT |
15:00 | HTG 0.008593 | HTG 34,370,853 | 4,000,000,000 ELT |
14:00 | HTG 0.008593 | HTG 34,370,192 | 4,000,000,000 ELT |
13:00 | HTG 0.008593 | HTG 34,370,589 | 4,000,000,000 ELT |
12:00 | HTG 0.008592 | HTG 34,369,135 | 4,000,000,000 ELT |
11:00 | HTG 0.008592 | HTG 34,366,226 | 4,000,000,000 ELT |
10:00 | HTG 0.008619 | HTG 34,475,307 | 4,000,000,000 ELT |
09:00 | HTG 0.008602 | HTG 34,407,082 | 4,000,000,000 ELT |
08:00 | HTG 0.008575 | HTG 34,299,851 | 4,000,000,000 ELT |
07:00 | HTG 0.008581 | HTG 34,322,329 | 4,000,000,000 ELT |
06:00 | HTG 0.008581 | HTG 34,324,973 | 4,000,000,000 ELT |
03:00 | HTG 0.008886 | HTG 35,543,380 | 4,000,000,000 ELT |
02:00 | HTG 0.008780 | HTG 35,121,466 | 4,000,000,000 ELT |
01:00 | HTG 0.008846 | HTG 35,383,394 | 4,000,000,000 ELT |
00:00 | HTG 0.008806 | HTG 35,225,656 | 4,000,000,000 ELT |
23:00 | HTG 0.009190 | HTG 36,758,086 | 4,000,000,000 ELT |
22:00 | HTG 0.009162 | HTG 36,649,797 | 4,000,000,000 ELT |
21:00 | HTG 0.008873 | HTG 35,490,096 | 4,000,000,000 ELT |
20:00 | HTG 0.008833 | HTG 35,332,490 | 4,000,000,000 ELT |
19:00 | HTG 0.008371 | HTG 33,485,905 | 4,000,000,000 ELT |
18:00 | HTG 0.008371 | HTG 33,485,773 | 4,000,000,000 ELT |
17:00 | HTG 0.008371 | HTG 33,485,641 | 4,000,000,000 ELT |
16:00 | HTG 0.008451 | HTG 33,803,497 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Element Black (ELT) was
HTG 34,485,356 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
HTG 33,485,641 and the maximum value was
HTG 36,758,086What is the price of Element Black (ELT) today in HTG?