What was the price of Element Black (ELT) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Element Black (ELT) was
MDL 0.001162 and yesterday's average price was MDL 0.001169, with a minimum price of
MDL 0.001129 and a maximum of
MDL 0.001239 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MDL 0.001162 | MDL 4,649,863 | 4,000,000,000 ELT |
16:00 | MDL 0.001159 | MDL 4,634,638 | 4,000,000,000 ELT |
15:00 | MDL 0.001159 | MDL 4,634,424 | 4,000,000,000 ELT |
14:00 | MDL 0.001159 | MDL 4,634,335 | 4,000,000,000 ELT |
13:00 | MDL 0.001159 | MDL 4,634,389 | 4,000,000,000 ELT |
12:00 | MDL 0.001159 | MDL 4,634,192 | 4,000,000,000 ELT |
11:00 | MDL 0.001158 | MDL 4,633,800 | 4,000,000,000 ELT |
10:00 | MDL 0.001162 | MDL 4,648,508 | 4,000,000,000 ELT |
09:00 | MDL 0.001160 | MDL 4,639,309 | 4,000,000,000 ELT |
08:00 | MDL 0.001156 | MDL 4,624,851 | 4,000,000,000 ELT |
07:00 | MDL 0.001157 | MDL 4,627,881 | 4,000,000,000 ELT |
06:00 | MDL 0.001157 | MDL 4,628,238 | 4,000,000,000 ELT |
03:00 | MDL 0.001198 | MDL 4,792,523 | 4,000,000,000 ELT |
02:00 | MDL 0.001184 | MDL 4,735,634 | 4,000,000,000 ELT |
01:00 | MDL 0.001193 | MDL 4,770,951 | 4,000,000,000 ELT |
00:00 | MDL 0.001187 | MDL 4,749,682 | 4,000,000,000 ELT |
23:00 | MDL 0.001239 | MDL 4,956,309 | 4,000,000,000 ELT |
22:00 | MDL 0.001235 | MDL 4,941,708 | 4,000,000,000 ELT |
21:00 | MDL 0.001196 | MDL 4,785,338 | 4,000,000,000 ELT |
20:00 | MDL 0.001191 | MDL 4,764,087 | 4,000,000,000 ELT |
19:00 | MDL 0.001129 | MDL 4,515,101 | 4,000,000,000 ELT |
18:00 | MDL 0.001129 | MDL 4,515,084 | 4,000,000,000 ELT |
17:00 | MDL 0.001129 | MDL 4,515,066 | 4,000,000,000 ELT |
16:00 | MDL 0.001139 | MDL 4,557,924 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Element Black (ELT) was
MDL 4,649,863 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
MDL 4,515,066 and the maximum value was
MDL 4,956,309What is the price of Element Black (ELT) today in MDL?