What was the price of Element Black (ELT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Element Black (ELT) was
BMD 0.00006520 and yesterday's average price was BMD 0.00006562, with a minimum price of
BMD 0.00006331 and a maximum of
BMD 0.00006950 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BMD 0.00006520 | BMD 260,798 | 4,000,000,000 ELT |
17:00 | BMD 0.00006520 | BMD 260,818 | 4,000,000,000 ELT |
16:00 | BMD 0.00006499 | BMD 259,964 | 4,000,000,000 ELT |
15:00 | BMD 0.00006499 | BMD 259,952 | 4,000,000,000 ELT |
14:00 | BMD 0.00006499 | BMD 259,947 | 4,000,000,000 ELT |
13:00 | BMD 0.00006499 | BMD 259,950 | 4,000,000,000 ELT |
12:00 | BMD 0.00006498 | BMD 259,939 | 4,000,000,000 ELT |
11:00 | BMD 0.00006498 | BMD 259,917 | 4,000,000,000 ELT |
10:00 | BMD 0.00006519 | BMD 260,742 | 4,000,000,000 ELT |
09:00 | BMD 0.00006506 | BMD 260,226 | 4,000,000,000 ELT |
08:00 | BMD 0.00006485 | BMD 259,415 | 4,000,000,000 ELT |
07:00 | BMD 0.00006490 | BMD 259,585 | 4,000,000,000 ELT |
06:00 | BMD 0.00006490 | BMD 259,605 | 4,000,000,000 ELT |
03:00 | BMD 0.00006721 | BMD 268,820 | 4,000,000,000 ELT |
02:00 | BMD 0.00006641 | BMD 265,629 | 4,000,000,000 ELT |
01:00 | BMD 0.00006690 | BMD 267,610 | 4,000,000,000 ELT |
00:00 | BMD 0.00006660 | BMD 266,417 | 4,000,000,000 ELT |
23:00 | BMD 0.00006950 | BMD 278,007 | 4,000,000,000 ELT |
22:00 | BMD 0.00006930 | BMD 277,188 | 4,000,000,000 ELT |
21:00 | BMD 0.00006710 | BMD 268,417 | 4,000,000,000 ELT |
20:00 | BMD 0.00006681 | BMD 267,225 | 4,000,000,000 ELT |
19:00 | BMD 0.00006331 | BMD 253,259 | 4,000,000,000 ELT |
18:00 | BMD 0.00006331 | BMD 253,258 | 4,000,000,000 ELT |
17:00 | BMD 0.00006331 | BMD 253,257 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Element Black (ELT) was
BMD 260,798 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
BMD 253,257 and the maximum value was
BMD 278,007What is the price of Element Black (ELT) today in BMD?