What was the price of Element Black (ELT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Element Black (ELT) was
STN 0.001495 and yesterday's average price was STN 0.001504, with a minimum price of
STN 0.001452 and a maximum of
STN 0.001594 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.001495 | STN 5,981,730 | 4,000,000,000 ELT |
16:00 | STN 0.001491 | STN 5,962,144 | 4,000,000,000 ELT |
15:00 | STN 0.001490 | STN 5,961,869 | 4,000,000,000 ELT |
14:00 | STN 0.001490 | STN 5,961,754 | 4,000,000,000 ELT |
13:00 | STN 0.001490 | STN 5,961,823 | 4,000,000,000 ELT |
12:00 | STN 0.001490 | STN 5,961,571 | 4,000,000,000 ELT |
11:00 | STN 0.001490 | STN 5,961,066 | 4,000,000,000 ELT |
10:00 | STN 0.001495 | STN 5,979,987 | 4,000,000,000 ELT |
09:00 | STN 0.001492 | STN 5,968,153 | 4,000,000,000 ELT |
08:00 | STN 0.001487 | STN 5,949,553 | 4,000,000,000 ELT |
07:00 | STN 0.001488 | STN 5,953,452 | 4,000,000,000 ELT |
06:00 | STN 0.001488 | STN 5,953,911 | 4,000,000,000 ELT |
03:00 | STN 0.001541 | STN 6,165,252 | 4,000,000,000 ELT |
02:00 | STN 0.001523 | STN 6,092,068 | 4,000,000,000 ELT |
01:00 | STN 0.001534 | STN 6,137,502 | 4,000,000,000 ELT |
00:00 | STN 0.001528 | STN 6,110,141 | 4,000,000,000 ELT |
23:00 | STN 0.001594 | STN 6,375,952 | 4,000,000,000 ELT |
22:00 | STN 0.001589 | STN 6,357,168 | 4,000,000,000 ELT |
21:00 | STN 0.001539 | STN 6,156,010 | 4,000,000,000 ELT |
20:00 | STN 0.001532 | STN 6,128,672 | 4,000,000,000 ELT |
19:00 | STN 0.001452 | STN 5,808,369 | 4,000,000,000 ELT |
18:00 | STN 0.001452 | STN 5,808,346 | 4,000,000,000 ELT |
17:00 | STN 0.001452 | STN 5,808,323 | 4,000,000,000 ELT |
16:00 | STN 0.001466 | STN 5,863,457 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Element Black (ELT) was
STN 5,981,730 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
STN 5,808,323 and the maximum value was
STN 6,375,952What is the price of Element Black (ELT) today in STN?