What was the price of Element Black (ELT) yesterday in ALL (Albanian Lek)?
Yesterday the price of Element Black (ELT) was
ALL 0.006092 and yesterday's average price was ALL 0.006132, with a minimum price of
ALL 0.005916 and a maximum of
ALL 0.006494 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ALL 0.006092 | ALL 24,368,444 | 4,000,000,000 ELT |
17:00 | ALL 0.006093 | ALL 24,370,312 | 4,000,000,000 ELT |
16:00 | ALL 0.006073 | ALL 24,290,516 | 4,000,000,000 ELT |
15:00 | ALL 0.006072 | ALL 24,289,395 | 4,000,000,000 ELT |
14:00 | ALL 0.006072 | ALL 24,288,928 | 4,000,000,000 ELT |
13:00 | ALL 0.006072 | ALL 24,289,208 | 4,000,000,000 ELT |
12:00 | ALL 0.006072 | ALL 24,288,180 | 4,000,000,000 ELT |
11:00 | ALL 0.006072 | ALL 24,286,125 | 4,000,000,000 ELT |
10:00 | ALL 0.006091 | ALL 24,363,211 | 4,000,000,000 ELT |
09:00 | ALL 0.006079 | ALL 24,314,997 | 4,000,000,000 ELT |
08:00 | ALL 0.006060 | ALL 24,239,219 | 4,000,000,000 ELT |
07:00 | ALL 0.006064 | ALL 24,255,103 | 4,000,000,000 ELT |
06:00 | ALL 0.006064 | ALL 24,256,972 | 4,000,000,000 ELT |
03:00 | ALL 0.006280 | ALL 25,118,003 | 4,000,000,000 ELT |
02:00 | ALL 0.006205 | ALL 24,819,843 | 4,000,000,000 ELT |
01:00 | ALL 0.006251 | ALL 25,004,943 | 4,000,000,000 ELT |
00:00 | ALL 0.006223 | ALL 24,893,472 | 4,000,000,000 ELT |
23:00 | ALL 0.006494 | ALL 25,976,418 | 4,000,000,000 ELT |
22:00 | ALL 0.006475 | ALL 25,899,892 | 4,000,000,000 ELT |
21:00 | ALL 0.006270 | ALL 25,080,348 | 4,000,000,000 ELT |
20:00 | ALL 0.006242 | ALL 24,968,970 | 4,000,000,000 ELT |
19:00 | ALL 0.005916 | ALL 23,664,014 | 4,000,000,000 ELT |
18:00 | ALL 0.005916 | ALL 23,663,921 | 4,000,000,000 ELT |
17:00 | ALL 0.005916 | ALL 23,663,828 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Element Black (ELT) was
ALL 24,368,444 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
ALL 23,663,828 and the maximum value was
ALL 25,976,418What is the price of Element Black (ELT) today in ALL?