What was the price of Element Black (ELT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Element Black (ELT) was
BHD 0.00002458 and yesterday's average price was BHD 0.00002472, with a minimum price of
BHD 0.00002387 and a maximum of
BHD 0.00002620 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.00002458 | BHD 98,328 | 4,000,000,000 ELT |
16:00 | BHD 0.00002450 | BHD 98,006 | 4,000,000,000 ELT |
15:00 | BHD 0.00002450 | BHD 98,002 | 4,000,000,000 ELT |
14:00 | BHD 0.00002450 | BHD 98,000 | 4,000,000,000 ELT |
13:00 | BHD 0.00002450 | BHD 98,001 | 4,000,000,000 ELT |
12:00 | BHD 0.00002450 | BHD 97,997 | 4,000,000,000 ELT |
11:00 | BHD 0.00002450 | BHD 97,989 | 4,000,000,000 ELT |
10:00 | BHD 0.00002457 | BHD 98,300 | 4,000,000,000 ELT |
09:00 | BHD 0.00002453 | BHD 98,105 | 4,000,000,000 ELT |
08:00 | BHD 0.00002445 | BHD 97,799 | 4,000,000,000 ELT |
07:00 | BHD 0.00002447 | BHD 97,864 | 4,000,000,000 ELT |
06:00 | BHD 0.00002447 | BHD 97,871 | 4,000,000,000 ELT |
03:00 | BHD 0.00002534 | BHD 101,345 | 4,000,000,000 ELT |
02:00 | BHD 0.00002504 | BHD 100,142 | 4,000,000,000 ELT |
01:00 | BHD 0.00002522 | BHD 100,889 | 4,000,000,000 ELT |
00:00 | BHD 0.00002511 | BHD 100,439 | 4,000,000,000 ELT |
23:00 | BHD 0.00002620 | BHD 104,809 | 4,000,000,000 ELT |
22:00 | BHD 0.00002613 | BHD 104,500 | 4,000,000,000 ELT |
21:00 | BHD 0.00002530 | BHD 101,193 | 4,000,000,000 ELT |
20:00 | BHD 0.00002519 | BHD 100,744 | 4,000,000,000 ELT |
19:00 | BHD 0.00002387 | BHD 95,479 | 4,000,000,000 ELT |
18:00 | BHD 0.00002387 | BHD 95,478 | 4,000,000,000 ELT |
17:00 | BHD 0.00002387 | BHD 95,478 | 4,000,000,000 ELT |
16:00 | BHD 0.00002410 | BHD 96,384 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Element Black (ELT) was
BHD 98,328 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
BHD 95,478 and the maximum value was
BHD 104,809What is the price of Element Black (ELT) today in BHD?