What was the price of Element Black (ELT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Element Black (ELT) was
ETB 0.003757 and yesterday's average price was ETB 0.003782, with a minimum price of
ETB 0.003648 and a maximum of
ETB 0.004005 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ETB 0.003757 | ETB 15,028,407 | 4,000,000,000 ELT |
17:00 | ETB 0.003757 | ETB 15,029,559 | 4,000,000,000 ELT |
16:00 | ETB 0.003745 | ETB 14,980,348 | 4,000,000,000 ELT |
15:00 | ETB 0.003745 | ETB 14,979,656 | 4,000,000,000 ELT |
14:00 | ETB 0.003745 | ETB 14,979,368 | 4,000,000,000 ELT |
13:00 | ETB 0.003745 | ETB 14,979,541 | 4,000,000,000 ELT |
12:00 | ETB 0.003745 | ETB 14,978,907 | 4,000,000,000 ELT |
11:00 | ETB 0.003744 | ETB 14,977,639 | 4,000,000,000 ELT |
10:00 | ETB 0.003756 | ETB 15,025,180 | 4,000,000,000 ELT |
09:00 | ETB 0.003749 | ETB 14,995,445 | 4,000,000,000 ELT |
08:00 | ETB 0.003737 | ETB 14,948,712 | 4,000,000,000 ELT |
07:00 | ETB 0.003740 | ETB 14,958,508 | 4,000,000,000 ELT |
06:00 | ETB 0.003740 | ETB 14,959,660 | 4,000,000,000 ELT |
03:00 | ETB 0.003873 | ETB 15,490,672 | 4,000,000,000 ELT |
02:00 | ETB 0.003827 | ETB 15,306,791 | 4,000,000,000 ELT |
01:00 | ETB 0.003855 | ETB 15,420,946 | 4,000,000,000 ELT |
00:00 | ETB 0.003838 | ETB 15,352,200 | 4,000,000,000 ELT |
23:00 | ETB 0.004005 | ETB 16,020,070 | 4,000,000,000 ELT |
22:00 | ETB 0.003993 | ETB 15,972,875 | 4,000,000,000 ELT |
21:00 | ETB 0.003867 | ETB 15,467,449 | 4,000,000,000 ELT |
20:00 | ETB 0.003850 | ETB 15,398,760 | 4,000,000,000 ELT |
19:00 | ETB 0.003648 | ETB 14,593,974 | 4,000,000,000 ELT |
18:00 | ETB 0.003648 | ETB 14,593,916 | 4,000,000,000 ELT |
17:00 | ETB 0.003648 | ETB 14,593,859 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Element Black (ELT) was
ETB 15,028,407 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
ETB 14,593,859 and the maximum value was
ETB 16,020,070What is the price of Element Black (ELT) today in ETB?