What was the price of Element Black (ELT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Element Black (ELT) was
GMD 0.004418 and yesterday's average price was GMD 0.004442, with a minimum price of
GMD 0.004290 and a maximum of
GMD 0.004709 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GMD 0.004418 | GMD 17,670,420 | 4,000,000,000 ELT |
16:00 | GMD 0.004403 | GMD 17,612,561 | 4,000,000,000 ELT |
15:00 | GMD 0.004403 | GMD 17,611,748 | 4,000,000,000 ELT |
14:00 | GMD 0.004403 | GMD 17,611,409 | 4,000,000,000 ELT |
13:00 | GMD 0.004403 | GMD 17,611,613 | 4,000,000,000 ELT |
12:00 | GMD 0.004403 | GMD 17,610,867 | 4,000,000,000 ELT |
11:00 | GMD 0.004402 | GMD 17,609,377 | 4,000,000,000 ELT |
10:00 | GMD 0.004416 | GMD 17,665,271 | 4,000,000,000 ELT |
09:00 | GMD 0.004408 | GMD 17,630,312 | 4,000,000,000 ELT |
08:00 | GMD 0.004394 | GMD 17,575,366 | 4,000,000,000 ELT |
07:00 | GMD 0.004397 | GMD 17,586,884 | 4,000,000,000 ELT |
06:00 | GMD 0.004397 | GMD 17,588,239 | 4,000,000,000 ELT |
03:00 | GMD 0.004553 | GMD 18,212,555 | 4,000,000,000 ELT |
02:00 | GMD 0.004499 | GMD 17,996,365 | 4,000,000,000 ELT |
01:00 | GMD 0.004533 | GMD 18,130,578 | 4,000,000,000 ELT |
00:00 | GMD 0.004512 | GMD 18,049,752 | 4,000,000,000 ELT |
23:00 | GMD 0.004709 | GMD 18,834,974 | 4,000,000,000 ELT |
22:00 | GMD 0.004695 | GMD 18,779,487 | 4,000,000,000 ELT |
21:00 | GMD 0.004546 | GMD 18,185,252 | 4,000,000,000 ELT |
20:00 | GMD 0.004526 | GMD 18,104,494 | 4,000,000,000 ELT |
19:00 | GMD 0.004290 | GMD 17,158,297 | 4,000,000,000 ELT |
18:00 | GMD 0.004290 | GMD 17,158,230 | 4,000,000,000 ELT |
17:00 | GMD 0.004290 | GMD 17,158,162 | 4,000,000,000 ELT |
16:00 | GMD 0.004330 | GMD 17,321,033 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Element Black (ELT) was
GMD 17,670,420 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
GMD 17,158,162 and the maximum value was
GMD 18,834,974What is the price of Element Black (ELT) today in GMD?