What was the price of Element Black (ELT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Element Black (ELT) was
ISK 0.009062 and yesterday's average price was ISK 0.009113, with a minimum price of
ISK 0.008799 and a maximum of
ISK 0.009659 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.009062 | ISK 36,247,182 | 4,000,000,000 ELT |
16:00 | ISK 0.009032 | ISK 36,128,497 | 4,000,000,000 ELT |
15:00 | ISK 0.009032 | ISK 36,126,829 | 4,000,000,000 ELT |
14:00 | ISK 0.009032 | ISK 36,126,134 | 4,000,000,000 ELT |
13:00 | ISK 0.009032 | ISK 36,126,551 | 4,000,000,000 ELT |
12:00 | ISK 0.009031 | ISK 36,125,023 | 4,000,000,000 ELT |
11:00 | ISK 0.009030 | ISK 36,121,965 | 4,000,000,000 ELT |
10:00 | ISK 0.009059 | ISK 36,236,619 | 4,000,000,000 ELT |
09:00 | ISK 0.009041 | ISK 36,164,908 | 4,000,000,000 ELT |
08:00 | ISK 0.009013 | ISK 36,052,200 | 4,000,000,000 ELT |
07:00 | ISK 0.009019 | ISK 36,075,825 | 4,000,000,000 ELT |
06:00 | ISK 0.009020 | ISK 36,078,605 | 4,000,000,000 ELT |
03:00 | ISK 0.009340 | ISK 37,359,260 | 4,000,000,000 ELT |
02:00 | ISK 0.009229 | ISK 36,915,790 | 4,000,000,000 ELT |
01:00 | ISK 0.009298 | ISK 37,191,100 | 4,000,000,000 ELT |
00:00 | ISK 0.009256 | ISK 37,025,303 | 4,000,000,000 ELT |
23:00 | ISK 0.009659 | ISK 38,636,023 | 4,000,000,000 ELT |
22:00 | ISK 0.009631 | ISK 38,522,202 | 4,000,000,000 ELT |
21:00 | ISK 0.009326 | ISK 37,303,253 | 4,000,000,000 ELT |
20:00 | ISK 0.009284 | ISK 37,137,594 | 4,000,000,000 ELT |
19:00 | ISK 0.008799 | ISK 35,196,670 | 4,000,000,000 ELT |
18:00 | ISK 0.008799 | ISK 35,196,531 | 4,000,000,000 ELT |
17:00 | ISK 0.008799 | ISK 35,196,392 | 4,000,000,000 ELT |
16:00 | ISK 0.008883 | ISK 35,530,487 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Element Black (ELT) was
ISK 36,247,182 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
ISK 35,196,392 and the maximum value was
ISK 38,636,023What is the price of Element Black (ELT) today in ISK?