What was the price of Element Black (ELT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Element Black (ELT) was
DZD 0.008780 and yesterday's average price was DZD 0.008829, with a minimum price of
DZD 0.008525 and a maximum of
DZD 0.009358 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | DZD 0.008780 | DZD 35,119,405 | 4,000,000,000 ELT |
16:00 | DZD 0.008751 | DZD 35,004,413 | 4,000,000,000 ELT |
15:00 | DZD 0.008751 | DZD 35,002,797 | 4,000,000,000 ELT |
14:00 | DZD 0.008751 | DZD 35,002,123 | 4,000,000,000 ELT |
13:00 | DZD 0.008751 | DZD 35,002,527 | 4,000,000,000 ELT |
12:00 | DZD 0.008750 | DZD 35,001,046 | 4,000,000,000 ELT |
11:00 | DZD 0.008750 | DZD 34,998,084 | 4,000,000,000 ELT |
10:00 | DZD 0.008777 | DZD 35,109,171 | 4,000,000,000 ELT |
09:00 | DZD 0.008760 | DZD 35,039,691 | 4,000,000,000 ELT |
08:00 | DZD 0.008733 | DZD 34,930,489 | 4,000,000,000 ELT |
07:00 | DZD 0.008738 | DZD 34,953,380 | 4,000,000,000 ELT |
06:00 | DZD 0.008739 | DZD 34,956,073 | 4,000,000,000 ELT |
03:00 | DZD 0.009049 | DZD 36,196,882 | 4,000,000,000 ELT |
02:00 | DZD 0.008942 | DZD 35,767,210 | 4,000,000,000 ELT |
01:00 | DZD 0.009009 | DZD 36,033,954 | 4,000,000,000 ELT |
00:00 | DZD 0.008968 | DZD 35,873,315 | 4,000,000,000 ELT |
23:00 | DZD 0.009358 | DZD 37,433,921 | 4,000,000,000 ELT |
22:00 | DZD 0.009331 | DZD 37,323,641 | 4,000,000,000 ELT |
21:00 | DZD 0.009036 | DZD 36,142,617 | 4,000,000,000 ELT |
20:00 | DZD 0.008996 | DZD 35,982,113 | 4,000,000,000 ELT |
19:00 | DZD 0.008525 | DZD 34,101,578 | 4,000,000,000 ELT |
18:00 | DZD 0.008525 | DZD 34,101,443 | 4,000,000,000 ELT |
17:00 | DZD 0.008525 | DZD 34,101,308 | 4,000,000,000 ELT |
16:00 | DZD 0.008606 | DZD 34,425,009 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Element Black (ELT) was
DZD 35,119,405 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
DZD 34,101,308 and the maximum value was
DZD 37,433,921What is the price of Element Black (ELT) today in DZD?