What was the price of Element Black (ELT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Element Black (ELT) was
CVE 0.006733 and yesterday's average price was CVE 0.006777, with a minimum price of
CVE 0.006538 and a maximum of
CVE 0.007177 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 0.006733 | CVE 26,932,088 | 4,000,000,000 ELT |
17:00 | CVE 0.006734 | CVE 26,934,153 | 4,000,000,000 ELT |
16:00 | CVE 0.006711 | CVE 26,845,962 | 4,000,000,000 ELT |
15:00 | CVE 0.006711 | CVE 26,844,723 | 4,000,000,000 ELT |
14:00 | CVE 0.006711 | CVE 26,844,207 | 4,000,000,000 ELT |
13:00 | CVE 0.006711 | CVE 26,844,517 | 4,000,000,000 ELT |
12:00 | CVE 0.006711 | CVE 26,843,381 | 4,000,000,000 ELT |
11:00 | CVE 0.006710 | CVE 26,841,109 | 4,000,000,000 ELT |
10:00 | CVE 0.006732 | CVE 26,926,305 | 4,000,000,000 ELT |
09:00 | CVE 0.006718 | CVE 26,873,019 | 4,000,000,000 ELT |
08:00 | CVE 0.006697 | CVE 26,789,268 | 4,000,000,000 ELT |
07:00 | CVE 0.006702 | CVE 26,806,824 | 4,000,000,000 ELT |
06:00 | CVE 0.006702 | CVE 26,808,889 | 4,000,000,000 ELT |
03:00 | CVE 0.006940 | CVE 27,760,504 | 4,000,000,000 ELT |
02:00 | CVE 0.006858 | CVE 27,430,976 | 4,000,000,000 ELT |
01:00 | CVE 0.006909 | CVE 27,635,549 | 4,000,000,000 ELT |
00:00 | CVE 0.006878 | CVE 27,512,351 | 4,000,000,000 ELT |
23:00 | CVE 0.007177 | CVE 28,709,227 | 4,000,000,000 ELT |
22:00 | CVE 0.007156 | CVE 28,624,650 | 4,000,000,000 ELT |
21:00 | CVE 0.006930 | CVE 27,718,887 | 4,000,000,000 ELT |
20:00 | CVE 0.006899 | CVE 27,595,791 | 4,000,000,000 ELT |
19:00 | CVE 0.006538 | CVE 26,153,550 | 4,000,000,000 ELT |
18:00 | CVE 0.006538 | CVE 26,153,447 | 4,000,000,000 ELT |
17:00 | CVE 0.006538 | CVE 26,153,344 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Element Black (ELT) was
CVE 26,932,088 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
CVE 26,153,344 and the maximum value was
CVE 28,709,227What is the price of Element Black (ELT) today in CVE?