What was the price of Element Black (ELT) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Element Black (ELT) was
GYD 0.01360 and yesterday's average price was GYD 0.01367, with a minimum price of
GYD 0.01320 and a maximum of
GYD 0.01449 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GYD 0.01360 | GYD 54,380,553 | 4,000,000,000 ELT |
16:00 | GYD 0.01355 | GYD 54,202,494 | 4,000,000,000 ELT |
15:00 | GYD 0.01355 | GYD 54,199,992 | 4,000,000,000 ELT |
14:00 | GYD 0.01355 | GYD 54,198,950 | 4,000,000,000 ELT |
13:00 | GYD 0.01355 | GYD 54,199,575 | 4,000,000,000 ELT |
12:00 | GYD 0.01355 | GYD 54,197,282 | 4,000,000,000 ELT |
11:00 | GYD 0.01355 | GYD 54,192,695 | 4,000,000,000 ELT |
10:00 | GYD 0.01359 | GYD 54,364,707 | 4,000,000,000 ELT |
09:00 | GYD 0.01356 | GYD 54,257,121 | 4,000,000,000 ELT |
08:00 | GYD 0.01352 | GYD 54,088,028 | 4,000,000,000 ELT |
07:00 | GYD 0.01353 | GYD 54,123,473 | 4,000,000,000 ELT |
06:00 | GYD 0.01353 | GYD 54,127,643 | 4,000,000,000 ELT |
03:00 | GYD 0.01401 | GYD 56,048,970 | 4,000,000,000 ELT |
02:00 | GYD 0.01385 | GYD 55,383,647 | 4,000,000,000 ELT |
01:00 | GYD 0.01395 | GYD 55,796,685 | 4,000,000,000 ELT |
00:00 | GYD 0.01389 | GYD 55,547,945 | 4,000,000,000 ELT |
23:00 | GYD 0.01449 | GYD 57,964,460 | 4,000,000,000 ELT |
22:00 | GYD 0.01445 | GYD 57,793,698 | 4,000,000,000 ELT |
21:00 | GYD 0.01399 | GYD 55,964,945 | 4,000,000,000 ELT |
20:00 | GYD 0.01393 | GYD 55,716,413 | 4,000,000,000 ELT |
19:00 | GYD 0.01320 | GYD 52,804,502 | 4,000,000,000 ELT |
18:00 | GYD 0.01320 | GYD 52,804,293 | 4,000,000,000 ELT |
17:00 | GYD 0.01320 | GYD 52,804,085 | 4,000,000,000 ELT |
16:00 | GYD 0.01333 | GYD 53,305,319 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Element Black (ELT) was
GYD 54,380,553 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
GYD 52,804,085 and the maximum value was
GYD 57,964,460What is the price of Element Black (ELT) today in GYD?