What was the price of Element Black (ELT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Element Black (ELT) was
NZD 0.0001074 and yesterday's average price was NZD 0.0001080, with a minimum price of
NZD 0.0001043 and a maximum of
NZD 0.0001145 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.0001074 | NZD 429,507 | 4,000,000,000 ELT |
16:00 | NZD 0.0001070 | NZD 428,101 | 4,000,000,000 ELT |
15:00 | NZD 0.0001070 | NZD 428,081 | 4,000,000,000 ELT |
14:00 | NZD 0.0001070 | NZD 428,073 | 4,000,000,000 ELT |
13:00 | NZD 0.0001070 | NZD 428,078 | 4,000,000,000 ELT |
12:00 | NZD 0.0001070 | NZD 428,060 | 4,000,000,000 ELT |
11:00 | NZD 0.0001070 | NZD 428,024 | 4,000,000,000 ELT |
10:00 | NZD 0.0001073 | NZD 429,382 | 4,000,000,000 ELT |
09:00 | NZD 0.0001071 | NZD 428,532 | 4,000,000,000 ELT |
08:00 | NZD 0.0001068 | NZD 427,197 | 4,000,000,000 ELT |
07:00 | NZD 0.0001069 | NZD 427,477 | 4,000,000,000 ELT |
06:00 | NZD 0.0001069 | NZD 427,510 | 4,000,000,000 ELT |
03:00 | NZD 0.0001107 | NZD 442,685 | 4,000,000,000 ELT |
02:00 | NZD 0.0001094 | NZD 437,430 | 4,000,000,000 ELT |
01:00 | NZD 0.0001102 | NZD 440,692 | 4,000,000,000 ELT |
00:00 | NZD 0.0001097 | NZD 438,728 | 4,000,000,000 ELT |
23:00 | NZD 0.0001145 | NZD 457,814 | 4,000,000,000 ELT |
22:00 | NZD 0.0001141 | NZD 456,465 | 4,000,000,000 ELT |
21:00 | NZD 0.0001105 | NZD 442,021 | 4,000,000,000 ELT |
20:00 | NZD 0.0001100 | NZD 440,058 | 4,000,000,000 ELT |
19:00 | NZD 0.0001043 | NZD 417,059 | 4,000,000,000 ELT |
18:00 | NZD 0.0001043 | NZD 417,058 | 4,000,000,000 ELT |
17:00 | NZD 0.0001043 | NZD 417,056 | 4,000,000,000 ELT |
16:00 | NZD 0.0001053 | NZD 421,015 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Element Black (ELT) was
NZD 429,507 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
NZD 417,056 and the maximum value was
NZD 457,814What is the price of Element Black (ELT) today in NZD?