What was the price of Element Black (ELT) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Element Black (ELT) was
KGS 0.005624 and yesterday's average price was KGS 0.005655, with a minimum price of
KGS 0.005461 and a maximum of
KGS 0.005994 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KGS 0.005624 | KGS 22,494,953 | 4,000,000,000 ELT |
16:00 | KGS 0.005605 | KGS 22,421,297 | 4,000,000,000 ELT |
15:00 | KGS 0.005605 | KGS 22,420,262 | 4,000,000,000 ELT |
14:00 | KGS 0.005605 | KGS 22,419,831 | 4,000,000,000 ELT |
13:00 | KGS 0.005605 | KGS 22,420,090 | 4,000,000,000 ELT |
12:00 | KGS 0.005605 | KGS 22,419,141 | 4,000,000,000 ELT |
11:00 | KGS 0.005604 | KGS 22,417,243 | 4,000,000,000 ELT |
10:00 | KGS 0.005622 | KGS 22,488,398 | 4,000,000,000 ELT |
09:00 | KGS 0.005611 | KGS 22,443,894 | 4,000,000,000 ELT |
08:00 | KGS 0.005593 | KGS 22,373,947 | 4,000,000,000 ELT |
07:00 | KGS 0.005597 | KGS 22,388,609 | 4,000,000,000 ELT |
06:00 | KGS 0.005598 | KGS 22,390,334 | 4,000,000,000 ELT |
03:00 | KGS 0.005796 | KGS 23,185,107 | 4,000,000,000 ELT |
02:00 | KGS 0.005727 | KGS 22,909,890 | 4,000,000,000 ELT |
01:00 | KGS 0.005770 | KGS 23,080,747 | 4,000,000,000 ELT |
00:00 | KGS 0.005744 | KGS 22,977,853 | 4,000,000,000 ELT |
23:00 | KGS 0.005994 | KGS 23,977,464 | 4,000,000,000 ELT |
22:00 | KGS 0.005977 | KGS 23,906,827 | 4,000,000,000 ELT |
21:00 | KGS 0.005788 | KGS 23,150,349 | 4,000,000,000 ELT |
20:00 | KGS 0.005762 | KGS 23,047,542 | 4,000,000,000 ELT |
19:00 | KGS 0.005461 | KGS 21,843,006 | 4,000,000,000 ELT |
18:00 | KGS 0.005461 | KGS 21,842,920 | 4,000,000,000 ELT |
17:00 | KGS 0.005461 | KGS 21,842,834 | 4,000,000,000 ELT |
16:00 | KGS 0.005513 | KGS 22,050,173 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Element Black (ELT) was
KGS 22,494,953 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
KGS 21,842,834 and the maximum value was
KGS 23,977,464What is the price of Element Black (ELT) today in KGS?