What was the price of Element Black (ELT) yesterday in DOP (Dominican Peso)?
Yesterday the price of Element Black (ELT) was
DOP 0.003852 and yesterday's average price was DOP 0.003877, with a minimum price of
DOP 0.003741 and a maximum of
DOP 0.004106 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | DOP 0.003852 | DOP 15,407,815 | 4,000,000,000 ELT |
17:00 | DOP 0.003852 | DOP 15,408,997 | 4,000,000,000 ELT |
16:00 | DOP 0.003840 | DOP 15,358,543 | 4,000,000,000 ELT |
15:00 | DOP 0.003839 | DOP 15,357,834 | 4,000,000,000 ELT |
14:00 | DOP 0.003839 | DOP 15,357,539 | 4,000,000,000 ELT |
13:00 | DOP 0.003839 | DOP 15,357,716 | 4,000,000,000 ELT |
12:00 | DOP 0.003839 | DOP 15,357,066 | 4,000,000,000 ELT |
11:00 | DOP 0.003839 | DOP 15,355,766 | 4,000,000,000 ELT |
10:00 | DOP 0.003851 | DOP 15,404,507 | 4,000,000,000 ELT |
09:00 | DOP 0.003844 | DOP 15,374,022 | 4,000,000,000 ELT |
08:00 | DOP 0.003832 | DOP 15,326,108 | 4,000,000,000 ELT |
07:00 | DOP 0.003834 | DOP 15,336,152 | 4,000,000,000 ELT |
06:00 | DOP 0.003834 | DOP 15,337,334 | 4,000,000,000 ELT |
03:00 | DOP 0.003970 | DOP 15,881,751 | 4,000,000,000 ELT |
02:00 | DOP 0.003923 | DOP 15,693,229 | 4,000,000,000 ELT |
01:00 | DOP 0.003953 | DOP 15,810,265 | 4,000,000,000 ELT |
00:00 | DOP 0.003935 | DOP 15,739,783 | 4,000,000,000 ELT |
23:00 | DOP 0.004106 | DOP 16,424,515 | 4,000,000,000 ELT |
22:00 | DOP 0.004094 | DOP 16,376,128 | 4,000,000,000 ELT |
21:00 | DOP 0.003964 | DOP 15,857,942 | 4,000,000,000 ELT |
20:00 | DOP 0.003947 | DOP 15,787,519 | 4,000,000,000 ELT |
19:00 | DOP 0.003741 | DOP 14,962,415 | 4,000,000,000 ELT |
18:00 | DOP 0.003741 | DOP 14,962,356 | 4,000,000,000 ELT |
17:00 | DOP 0.003741 | DOP 14,962,297 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Element Black (ELT) was
DOP 15,407,815 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
DOP 14,962,297 and the maximum value was
DOP 16,424,515What is the price of Element Black (ELT) today in DOP?