What was the price of Element Black (ELT) yesterday in GNF (Guinean Franc)?
Yesterday the price of Element Black (ELT) was
GNF 0.5609 and yesterday's average price was GNF 0.5640, with a minimum price of
GNF 0.5446 and a maximum of
GNF 0.5979 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GNF 0.5609 | GNF 2,243,564,261 | 4,000,000,000 ELT |
16:00 | GNF 0.5591 | GNF 2,236,218,127 | 4,000,000,000 ELT |
15:00 | GNF 0.5590 | GNF 2,236,114,903 | 4,000,000,000 ELT |
14:00 | GNF 0.5590 | GNF 2,236,071,892 | 4,000,000,000 ELT |
13:00 | GNF 0.5590 | GNF 2,236,097,699 | 4,000,000,000 ELT |
12:00 | GNF 0.5590 | GNF 2,236,003,076 | 4,000,000,000 ELT |
11:00 | GNF 0.5590 | GNF 2,235,813,832 | 4,000,000,000 ELT |
10:00 | GNF 0.5607 | GNF 2,242,910,506 | 4,000,000,000 ELT |
09:00 | GNF 0.5596 | GNF 2,238,471,859 | 4,000,000,000 ELT |
08:00 | GNF 0.5579 | GNF 2,231,495,612 | 4,000,000,000 ELT |
07:00 | GNF 0.5582 | GNF 2,232,957,958 | 4,000,000,000 ELT |
06:00 | GNF 0.5583 | GNF 2,233,129,998 | 4,000,000,000 ELT |
03:00 | GNF 0.5781 | GNF 2,312,397,705 | 4,000,000,000 ELT |
02:00 | GNF 0.5712 | GNF 2,284,948,627 | 4,000,000,000 ELT |
01:00 | GNF 0.5755 | GNF 2,301,989,248 | 4,000,000,000 ELT |
00:00 | GNF 0.5729 | GNF 2,291,727,027 | 4,000,000,000 ELT |
23:00 | GNF 0.5979 | GNF 2,391,424,554 | 4,000,000,000 ELT |
22:00 | GNF 0.5961 | GNF 2,384,379,492 | 4,000,000,000 ELT |
21:00 | GNF 0.5772 | GNF 2,308,931,087 | 4,000,000,000 ELT |
20:00 | GNF 0.5747 | GNF 2,298,677,467 | 4,000,000,000 ELT |
19:00 | GNF 0.5446 | GNF 2,178,541,516 | 4,000,000,000 ELT |
18:00 | GNF 0.5446 | GNF 2,178,532,914 | 4,000,000,000 ELT |
17:00 | GNF 0.5446 | GNF 2,178,524,312 | 4,000,000,000 ELT |
16:00 | GNF 0.5498 | GNF 2,199,203,592 | 4,000,000,000 ELT |
What was the marketcap of Element Black (ELT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Element Black (ELT) was
GNF 2,243,564,261 with a supply of 4,000,000,000. Yesterday's lowest marketcap value was
GNF 2,178,524,312 and the maximum value was
GNF 2,391,424,554What is the price of Element Black (ELT) today in GNF?