What was the price of Firo (FIRO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Firo (FIRO) was
BHD 0.2925 and yesterday's average price was BHD 0.2847, with a minimum price of
BHD 0.2680 and a maximum of
BHD 0.2999 (10.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.2925 | BHD 4,536,449 | 15,507,137 FIRO |
00:00 | BHD 0.2910 | BHD 4,511,933 | 15,507,056 FIRO |
23:00 | BHD 0.2951 | BHD 4,576,513 | 15,506,906 FIRO |
22:00 | BHD 0.2958 | BHD 4,587,364 | 15,506,743 FIRO |
21:00 | BHD 0.2944 | BHD 4,564,546 | 15,506,568 FIRO |
20:00 | BHD 0.2897 | BHD 4,492,683 | 15,506,368 FIRO |
19:00 | BHD 0.2884 | BHD 4,471,552 | 15,506,281 FIRO |
18:00 | BHD 0.2894 | BHD 4,488,227 | 15,506,118 FIRO |
17:00 | BHD 0.2885 | BHD 4,473,012 | 15,505,943 FIRO |
16:00 | BHD 0.2999 | BHD 4,649,720 | 15,505,837 FIRO |
15:00 | BHD 0.2847 | BHD 4,414,935 | 15,505,574 FIRO |
14:00 | BHD 0.2807 | BHD 4,352,506 | 15,505,399 FIRO |
13:00 | BHD 0.2770 | BHD 4,295,053 | 15,505,256 FIRO |
12:00 | BHD 0.2748 | BHD 4,260,454 | 15,505,031 FIRO |
11:00 | BHD 0.2717 | BHD 4,212,505 | 15,504,906 FIRO |
10:00 | BHD 0.2732 | BHD 4,235,876 | 15,504,712 FIRO |
09:00 | BHD 0.2745 | BHD 4,256,320 | 15,504,537 FIRO |
08:00 | BHD 0.2703 | BHD 4,190,807 | 15,504,368 FIRO |
07:00 | BHD 0.2680 | BHD 4,155,786 | 15,504,218 FIRO |
06:00 | BHD 0.2838 | BHD 4,400,574 | 15,503,987 FIRO |
05:00 | BHD 0.2864 | BHD 4,440,724 | 15,503,868 FIRO |
04:00 | BHD 0.2825 | BHD 4,379,137 | 15,503,781 FIRO |
03:00 | BHD 0.2884 | BHD 4,471,494 | 15,503,581 FIRO |
02:00 | BHD 0.2924 | BHD 4,533,270 | 15,503,449 FIRO |
What was the marketcap of Firo (FIRO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Firo (FIRO) was
BHD 4,536,449 with a supply of 15,510,274. Yesterday's lowest marketcap value was
BHD 4,155,786 and the maximum value was
BHD 4,649,720What is the price of Firo (FIRO) today in BHD?