What was the price of Firo (FIRO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Firo (FIRO) was
BHD 0.2205 and yesterday's average price was BHD 0.2214, with a minimum price of
BHD 0.2181 and a maximum of
BHD 0.2276 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.2205 | BHD 3,435,693 | 15,581,393 FIRO |
06:00 | BHD 0.2198 | BHD 3,425,174 | 15,581,243 FIRO |
05:00 | BHD 0.2188 | BHD 3,408,527 | 15,581,143 FIRO |
04:00 | BHD 0.2181 | BHD 3,398,796 | 15,581,049 FIRO |
03:00 | BHD 0.2192 | BHD 3,415,027 | 15,580,806 FIRO |
02:00 | BHD 0.2235 | BHD 3,481,685 | 15,580,643 FIRO |
01:00 | BHD 0.2210 | BHD 3,443,493 | 15,580,512 FIRO |
00:00 | BHD 0.2213 | BHD 3,447,260 | 15,580,349 FIRO |
23:00 | BHD 0.2241 | BHD 3,492,091 | 15,580,256 FIRO |
22:00 | BHD 0.2203 | BHD 3,432,992 | 15,580,131 FIRO |
21:00 | BHD 0.2210 | BHD 3,442,444 | 15,579,981 FIRO |
20:00 | BHD 0.2199 | BHD 3,425,313 | 15,579,831 FIRO |
19:00 | BHD 0.2202 | BHD 3,431,254 | 15,579,681 FIRO |
18:00 | BHD 0.2200 | BHD 3,427,735 | 15,579,506 FIRO |
17:00 | BHD 0.2202 | BHD 3,430,697 | 15,579,418 FIRO |
16:00 | BHD 0.2276 | BHD 3,545,731 | 15,579,324 FIRO |
15:00 | BHD 0.2271 | BHD 3,537,404 | 15,579,081 FIRO |
14:00 | BHD 0.2258 | BHD 3,518,403 | 15,578,962 FIRO |
13:00 | BHD 0.2211 | BHD 3,444,091 | 15,578,806 FIRO |
12:00 | BHD 0.2230 | BHD 3,473,707 | 15,578,668 FIRO |
11:00 | BHD 0.2221 | BHD 3,460,685 | 15,578,537 FIRO |
10:00 | BHD 0.2193 | BHD 3,416,575 | 15,578,418 FIRO |
09:00 | BHD 0.2206 | BHD 3,436,511 | 15,578,337 FIRO |
08:00 | BHD 0.2200 | BHD 3,427,573 | 15,578,149 FIRO |
What was the marketcap of Firo (FIRO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Firo (FIRO) was
BHD 3,435,693 with a supply of 15,585,037. Yesterday's lowest marketcap value was
BHD 3,398,796 and the maximum value was
BHD 3,545,731What is the price of Firo (FIRO) today in BHD?