What was the price of Firo (FIRO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Firo (FIRO) was
BHD 0.2572 and yesterday's average price was BHD 0.2588, with a minimum price of
BHD 0.2571 and a maximum of
BHD 0.2637 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.2572 | BHD 4,064,440 | 15,801,687 FIRO |
15:00 | BHD 0.2573 | BHD 4,064,991 | 15,801,531 FIRO |
14:00 | BHD 0.2573 | BHD 4,066,213 | 15,801,393 FIRO |
13:00 | BHD 0.2582 | BHD 4,079,909 | 15,801,218 FIRO |
12:00 | BHD 0.2584 | BHD 4,082,431 | 15,801,124 FIRO |
11:00 | BHD 0.2579 | BHD 4,075,795 | 15,800,918 FIRO |
10:00 | BHD 0.2588 | BHD 4,089,610 | 15,800,724 FIRO |
09:00 | BHD 0.2584 | BHD 4,082,428 | 15,800,649 FIRO |
08:00 | BHD 0.2574 | BHD 4,066,488 | 15,800,518 FIRO |
07:00 | BHD 0.2571 | BHD 4,062,951 | 15,800,381 FIRO |
06:00 | BHD 0.2571 | BHD 4,062,996 | 15,800,281 FIRO |
05:00 | BHD 0.2571 | BHD 4,062,422 | 15,800,156 FIRO |
04:00 | BHD 0.2582 | BHD 4,080,210 | 15,800,024 FIRO |
03:00 | BHD 0.2572 | BHD 4,063,488 | 15,799,831 FIRO |
02:00 | BHD 0.2594 | BHD 4,098,727 | 15,799,699 FIRO |
01:00 | BHD 0.2599 | BHD 4,105,812 | 15,799,612 FIRO |
00:00 | BHD 0.2594 | BHD 4,098,702 | 15,799,531 FIRO |
23:00 | BHD 0.2593 | BHD 4,097,439 | 15,799,374 FIRO |
22:00 | BHD 0.2594 | BHD 4,098,024 | 15,799,274 FIRO |
21:00 | BHD 0.2623 | BHD 4,144,229 | 15,799,062 FIRO |
20:00 | BHD 0.2620 | BHD 4,138,844 | 15,798,862 FIRO |
19:00 | BHD 0.2619 | BHD 4,137,353 | 15,798,743 FIRO |
18:00 | BHD 0.2637 | BHD 4,166,526 | 15,798,637 FIRO |
17:00 | BHD 0.2571 | BHD 4,061,114 | 15,798,512 FIRO |
What was the marketcap of Firo (FIRO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Firo (FIRO) was
BHD 4,064,440 with a supply of 15,805,531. Yesterday's lowest marketcap value was
BHD 4,061,114 and the maximum value was
BHD 4,166,526What is the price of Firo (FIRO) today in BHD?