What was the price of Firo (FIRO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Firo (FIRO) was
BHD 0.2583 and yesterday's average price was BHD 0.2543, with a minimum price of
BHD 0.2484 and a maximum of
BHD 0.2612 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.2583 | BHD 4,062,274 | 15,728,687 FIRO |
07:00 | BHD 0.2588 | BHD 4,070,218 | 15,728,568 FIRO |
06:00 | BHD 0.2583 | BHD 4,062,639 | 15,728,387 FIRO |
05:00 | BHD 0.2612 | BHD 4,107,553 | 15,728,256 FIRO |
04:00 | BHD 0.2600 | BHD 4,089,399 | 15,728,118 FIRO |
03:00 | BHD 0.2600 | BHD 4,089,708 | 15,727,937 FIRO |
02:00 | BHD 0.2515 | BHD 3,955,036 | 15,727,768 FIRO |
01:00 | BHD 0.2515 | BHD 3,956,168 | 15,727,593 FIRO |
00:00 | BHD 0.2513 | BHD 3,952,587 | 15,727,487 FIRO |
23:00 | BHD 0.2535 | BHD 3,986,617 | 15,727,368 FIRO |
22:00 | BHD 0.2522 | BHD 3,966,509 | 15,727,212 FIRO |
21:00 | BHD 0.2534 | BHD 3,985,314 | 15,727,018 FIRO |
20:00 | BHD 0.2522 | BHD 3,966,889 | 15,726,881 FIRO |
19:00 | BHD 0.2511 | BHD 3,948,868 | 15,726,774 FIRO |
18:00 | BHD 0.2528 | BHD 3,975,782 | 15,726,637 FIRO |
17:00 | BHD 0.2499 | BHD 3,930,494 | 15,726,474 FIRO |
16:00 | BHD 0.2484 | BHD 3,906,364 | 15,726,362 FIRO |
15:00 | BHD 0.2508 | BHD 3,944,890 | 15,726,199 FIRO |
14:00 | BHD 0.2523 | BHD 3,966,960 | 15,726,043 FIRO |
13:00 | BHD 0.2532 | BHD 3,981,746 | 15,725,974 FIRO |
12:00 | BHD 0.2534 | BHD 3,984,837 | 15,725,862 FIRO |
11:00 | BHD 0.2551 | BHD 4,011,419 | 15,725,643 FIRO |
10:00 | BHD 0.2552 | BHD 4,013,700 | 15,725,487 FIRO |
09:00 | BHD 0.2588 | BHD 4,070,199 | 15,725,281 FIRO |
What was the marketcap of Firo (FIRO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Firo (FIRO) was
BHD 4,062,274 with a supply of 15,732,543. Yesterday's lowest marketcap value was
BHD 3,906,364 and the maximum value was
BHD 4,107,553What is the price of Firo (FIRO) today in BHD?