What was the price of Firo (FIRO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Firo (FIRO) was
BHD 0.3815 and yesterday's average price was BHD 0.4170, with a minimum price of
BHD 0.3759 and a maximum of
BHD 0.4410 (14.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.3815 | BHD 5,290,625 | 13,866,343 FIRO |
05:00 | BHD 0.3842 | BHD 5,327,415 | 13,866,168 FIRO |
04:00 | BHD 0.3787 | BHD 5,250,864 | 13,865,993 FIRO |
03:00 | BHD 0.3759 | BHD 5,212,369 | 13,865,862 FIRO |
02:00 | BHD 0.3906 | BHD 5,415,503 | 13,865,687 FIRO |
01:00 | BHD 0.3896 | BHD 5,402,301 | 13,865,518 FIRO |
00:00 | BHD 0.4098 | BHD 5,682,550 | 13,865,331 FIRO |
23:00 | BHD 0.4203 | BHD 5,827,261 | 13,865,231 FIRO |
22:00 | BHD 0.4284 | BHD 5,939,314 | 13,865,018 FIRO |
21:00 | BHD 0.4234 | BHD 5,870,947 | 13,864,881 FIRO |
20:00 | BHD 0.4219 | BHD 5,850,173 | 13,864,743 FIRO |
19:00 | BHD 0.4245 | BHD 5,885,994 | 13,864,518 FIRO |
18:00 | BHD 0.4267 | BHD 5,915,680 | 13,864,281 FIRO |
17:00 | BHD 0.4273 | BHD 5,924,828 | 13,864,162 FIRO |
16:00 | BHD 0.4283 | BHD 5,937,479 | 13,863,981 FIRO |
15:00 | BHD 0.4257 | BHD 5,901,759 | 13,863,874 FIRO |
14:00 | BHD 0.4251 | BHD 5,893,755 | 13,863,662 FIRO |
13:00 | BHD 0.4234 | BHD 5,870,079 | 13,863,518 FIRO |
12:00 | BHD 0.4363 | BHD 6,048,028 | 13,863,374 FIRO |
11:00 | BHD 0.4370 | BHD 6,057,630 | 13,863,193 FIRO |
10:00 | BHD 0.4363 | BHD 6,049,095 | 13,863,081 FIRO |
09:00 | BHD 0.4339 | BHD 6,015,492 | 13,862,887 FIRO |
08:00 | BHD 0.4382 | BHD 6,075,065 | 13,862,799 FIRO |
07:00 | BHD 0.4410 | BHD 6,113,448 | 13,862,593 FIRO |
What was the marketcap of Firo (FIRO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Firo (FIRO) was
BHD 5,290,625 with a supply of 13,870,131. Yesterday's lowest marketcap value was
BHD 5,212,369 and the maximum value was
BHD 6,113,448What is the price of Firo (FIRO) today in BHD?