What was the price of Firo (FIRO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Firo (FIRO) was
BHD 0.6068 and yesterday's average price was BHD 0.6097, with a minimum price of
BHD 0.6020 and a maximum of
BHD 0.6220 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.6068 | BHD 8,858,138 | 14,599,149 FIRO |
18:00 | BHD 0.6176 | BHD 9,015,670 | 14,598,999 FIRO |
17:00 | BHD 0.6144 | BHD 8,969,088 | 14,598,818 FIRO |
16:00 | BHD 0.6208 | BHD 9,063,279 | 14,598,724 FIRO |
15:00 | BHD 0.6220 | BHD 9,080,862 | 14,598,543 FIRO |
14:00 | BHD 0.6142 | BHD 8,966,288 | 14,598,331 FIRO |
13:00 | BHD 0.6083 | BHD 8,879,467 | 14,598,224 FIRO |
12:00 | BHD 0.6056 | BHD 8,840,551 | 14,598,081 FIRO |
11:00 | BHD 0.6028 | BHD 8,799,882 | 14,597,956 FIRO |
10:00 | BHD 0.6059 | BHD 8,845,206 | 14,597,837 FIRO |
09:00 | BHD 0.6096 | BHD 8,898,661 | 14,597,668 FIRO |
08:00 | BHD 0.6118 | BHD 8,931,123 | 14,597,462 FIRO |
07:00 | BHD 0.6034 | BHD 8,808,015 | 14,597,387 FIRO |
06:00 | BHD 0.6069 | BHD 8,859,621 | 14,597,149 FIRO |
05:00 | BHD 0.6060 | BHD 8,846,040 | 14,597,043 FIRO |
04:00 | BHD 0.6094 | BHD 8,894,789 | 14,596,912 FIRO |
03:00 | BHD 0.6057 | BHD 8,841,056 | 14,596,774 FIRO |
02:00 | BHD 0.6020 | BHD 8,787,889 | 14,596,618 FIRO |
01:00 | BHD 0.6111 | BHD 8,919,820 | 14,596,506 FIRO |
00:00 | BHD 0.6106 | BHD 8,912,391 | 14,596,368 FIRO |
23:00 | BHD 0.6071 | BHD 8,861,040 | 14,596,249 FIRO |
22:00 | BHD 0.6113 | BHD 8,922,046 | 14,596,056 FIRO |
21:00 | BHD 0.6083 | BHD 8,878,220 | 14,595,912 FIRO |
20:00 | BHD 0.6101 | BHD 8,905,512 | 14,595,724 FIRO |
What was the marketcap of Firo (FIRO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Firo (FIRO) was
BHD 8,858,138 with a supply of 14,603,018. Yesterday's lowest marketcap value was
BHD 8,787,889 and the maximum value was
BHD 9,080,862What is the price of Firo (FIRO) today in BHD?