Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Firo (FIRO) Price in VES (Venezuelan Bolívar)

1 USD = 73.25 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Firo (FIRO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Firo (FIRO) was VES 56.84 and yesterday's average price was VES 55.32, with a minimum price of VES 52.08 and a maximum of VES 58.26 (10.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00VES 56.84VES 881,374,19315,507,137 FIRO
  00:00VES 56.53VES 876,611,13215,507,056 FIRO
  23:00VES 57.34VES 889,158,29715,506,906 FIRO
  22:00VES 57.48VES 891,266,32515,506,743 FIRO
  21:00VES 57.19VES 886,833,24015,506,568 FIRO
  20:00VES 56.29VES 872,871,03015,506,368 FIRO
  19:00VES 56.03VES 868,765,57515,506,281 FIRO
  18:00VES 56.24VES 872,005,33215,506,118 FIRO
  17:00VES 56.05VES 869,049,25815,505,943 FIRO
  16:00VES 58.26VES 903,381,33715,505,837 FIRO
  15:00VES 55.32VES 857,765,59215,505,574 FIRO
  14:00VES 54.54VES 845,636,59115,505,399 FIRO
  13:00VES 53.82VES 834,474,07415,505,256 FIRO
  12:00VES 53.39VES 827,752,04215,505,031 FIRO
  11:00VES 52.79VES 818,435,99115,504,906 FIRO
  10:00VES 53.08VES 822,976,74915,504,712 FIRO
  09:00VES 53.34VES 826,948,74915,504,537 FIRO
  08:00VES 52.52VES 814,220,37415,504,368 FIRO
  07:00VES 52.08VES 807,416,30515,504,218 FIRO
  06:00VES 55.15VES 854,975,56715,503,987 FIRO
  05:00VES 55.65VES 862,776,22515,503,868 FIRO
  04:00VES 54.88VES 850,810,56315,503,781 FIRO
  03:00VES 56.04VES 868,754,29515,503,581 FIRO
  02:00VES 56.81VES 880,756,72715,503,449 FIRO

What was the marketcap of Firo (FIRO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Firo (FIRO) was VES 881,374,193 with a supply of 15,510,274. Yesterday's lowest marketcap value was VES 807,416,305 and the maximum value was VES 903,381,337

What is the price of Firo (FIRO) today in VES?