What was the price of Firo (FIRO) yesterday in JPY (Japanese Yen)?
Yesterday the price of Firo (FIRO) was
JPY 99.01 and yesterday's average price was JPY 99.32, with a minimum price of
JPY 98.14 and a maximum of
JPY 101 (2.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 99.01 | JPY 1,564,424,875 | 15,801,218 FIRO |
12:00 | JPY 99.07 | JPY 1,565,391,894 | 15,801,124 FIRO |
11:00 | JPY 98.91 | JPY 1,562,847,268 | 15,800,918 FIRO |
10:00 | JPY 99.25 | JPY 1,568,144,679 | 15,800,724 FIRO |
09:00 | JPY 99.07 | JPY 1,565,390,592 | 15,800,649 FIRO |
08:00 | JPY 98.69 | JPY 1,559,278,340 | 15,800,518 FIRO |
07:00 | JPY 98.60 | JPY 1,557,922,344 | 15,800,381 FIRO |
06:00 | JPY 98.60 | JPY 1,557,939,413 | 15,800,281 FIRO |
05:00 | JPY 98.59 | JPY 1,557,719,537 | 15,800,156 FIRO |
04:00 | JPY 99.02 | JPY 1,564,540,310 | 15,800,024 FIRO |
03:00 | JPY 98.62 | JPY 1,558,128,188 | 15,799,831 FIRO |
02:00 | JPY 99.47 | JPY 1,571,640,267 | 15,799,699 FIRO |
01:00 | JPY 99.65 | JPY 1,574,357,321 | 15,799,612 FIRO |
00:00 | JPY 99.47 | JPY 1,571,631,009 | 15,799,531 FIRO |
23:00 | JPY 99.44 | JPY 1,571,146,414 | 15,799,374 FIRO |
22:00 | JPY 99.46 | JPY 1,571,371,064 | 15,799,274 FIRO |
21:00 | JPY 101 | JPY 1,589,088,119 | 15,799,062 FIRO |
20:00 | JPY 100 | JPY 1,587,023,313 | 15,798,862 FIRO |
19:00 | JPY 100 | JPY 1,586,451,347 | 15,798,743 FIRO |
18:00 | JPY 101 | JPY 1,597,637,663 | 15,798,637 FIRO |
17:00 | JPY 98.57 | JPY 1,557,217,729 | 15,798,512 FIRO |
16:00 | JPY 98.14 | JPY 1,550,525,121 | 15,798,362 FIRO |
15:00 | JPY 100 | JPY 1,580,899,633 | 15,798,287 FIRO |
14:00 | JPY 99.40 | JPY 1,570,404,624 | 15,798,074 FIRO |
What was the marketcap of Firo (FIRO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Firo (FIRO) was
JPY 1,564,424,875 with a supply of 15,805,043. Yesterday's lowest marketcap value was
JPY 1,550,525,121 and the maximum value was
JPY 1,597,637,663What is the price of Firo (FIRO) today in JPY?