Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Firo (FIRO) Price in SEK (Swedish Krona)

1 USD = 10.04 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Firo (FIRO) yesterday in SEK (Swedish Krona)?

Yesterday the price of Firo (FIRO) was SEK 7.79 and yesterday's average price was SEK 7.58, with a minimum price of SEK 7.14 and a maximum of SEK 7.99 (10.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00SEK 7.79SEK 120,827,16415,507,137 FIRO
  00:00SEK 7.75SEK 120,174,19815,507,056 FIRO
  23:00SEK 7.86SEK 121,894,28315,506,906 FIRO
  22:00SEK 7.88SEK 122,183,27115,506,743 FIRO
  21:00SEK 7.84SEK 121,575,54215,506,568 FIRO
  20:00SEK 7.72SEK 119,661,46915,506,368 FIRO
  19:00SEK 7.68SEK 119,098,65415,506,281 FIRO
  18:00SEK 7.71SEK 119,542,79115,506,118 FIRO
  17:00SEK 7.68SEK 119,137,54415,505,943 FIRO
  16:00SEK 7.99SEK 123,844,11215,505,837 FIRO
  15:00SEK 7.58SEK 117,590,67215,505,574 FIRO
  14:00SEK 7.48SEK 115,927,91315,505,399 FIRO
  13:00SEK 7.38SEK 114,397,64915,505,256 FIRO
  12:00SEK 7.32SEK 113,476,12915,505,031 FIRO
  11:00SEK 7.24SEK 112,198,99615,504,906 FIRO
  10:00SEK 7.28SEK 112,821,48615,504,712 FIRO
  09:00SEK 7.31SEK 113,366,00615,504,537 FIRO
  08:00SEK 7.20SEK 111,621,07915,504,368 FIRO
  07:00SEK 7.14SEK 110,688,31215,504,218 FIRO
  06:00SEK 7.56SEK 117,208,18915,503,987 FIRO
  05:00SEK 7.63SEK 118,277,57715,503,868 FIRO
  04:00SEK 7.52SEK 116,637,21015,503,781 FIRO
  03:00SEK 7.68SEK 119,097,10815,503,581 FIRO
  02:00SEK 7.79SEK 120,742,51615,503,449 FIRO

What was the marketcap of Firo (FIRO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Firo (FIRO) was SEK 120,827,164 with a supply of 15,510,274. Yesterday's lowest marketcap value was SEK 110,688,312 and the maximum value was SEK 123,844,112

What is the price of Firo (FIRO) today in SEK?