What was the price of Firo (FIRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Firo (FIRO) was
ERN 7.49 and yesterday's average price was ERN 7.37, with a minimum price of
ERN 7.02 and a maximum of
ERN 7.57 (7.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 7.49 | ERN 116,625,390 | 15,564,981 FIRO |
17:00 | ERN 7.39 | ERN 115,050,120 | 15,564,874 FIRO |
16:00 | ERN 7.37 | ERN 114,750,810 | 15,564,718 FIRO |
15:00 | ERN 7.38 | ERN 114,875,595 | 15,564,612 FIRO |
14:00 | ERN 7.27 | ERN 113,076,120 | 15,564,449 FIRO |
13:00 | ERN 7.38 | ERN 114,788,445 | 15,564,293 FIRO |
12:00 | ERN 7.30 | ERN 113,567,745 | 15,564,181 FIRO |
11:00 | ERN 7.27 | ERN 113,219,100 | 15,563,974 FIRO |
10:00 | ERN 7.32 | ERN 113,957,055 | 15,563,918 FIRO |
09:00 | ERN 7.40 | ERN 115,135,830 | 15,563,812 FIRO |
08:00 | ERN 7.33 | ERN 114,111,075 | 15,563,668 FIRO |
07:00 | ERN 7.42 | ERN 115,556,505 | 15,563,581 FIRO |
06:00 | ERN 7.54 | ERN 117,289,320 | 15,563,349 FIRO |
05:00 | ERN 7.51 | ERN 116,941,575 | 15,563,187 FIRO |
04:00 | ERN 7.57 | ERN 117,794,685 | 15,563,062 FIRO |
03:00 | ERN 7.55 | ERN 117,490,155 | 15,562,924 FIRO |
02:00 | ERN 7.50 | ERN 116,749,425 | 15,562,812 FIRO |
01:00 | ERN 7.54 | ERN 117,295,860 | 15,562,637 FIRO |
00:00 | ERN 7.52 | ERN 116,958,720 | 15,562,493 FIRO |
23:00 | ERN 7.52 | ERN 117,032,550 | 15,562,243 FIRO |
22:00 | ERN 7.20 | ERN 112,120,485 | 15,562,018 FIRO |
21:00 | ERN 7.05 | ERN 109,647,975 | 15,561,887 FIRO |
20:00 | ERN 7.04 | ERN 109,491,015 | 15,561,812 FIRO |
19:00 | ERN 7.02 | ERN 109,289,685 | 15,561,718 FIRO |
What was the marketcap of Firo (FIRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Firo (FIRO) was
ERN 116,625,390 with a supply of 15,569,093. Yesterday's lowest marketcap value was
ERN 109,289,685 and the maximum value was
ERN 117,794,685What is the price of Firo (FIRO) today in ERN?