What was the price of Firo (FIRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Firo (FIRO) was
ERN 9.99 and yesterday's average price was ERN 10.09, with a minimum price of
ERN 9.88 and a maximum of
ERN 10.30 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 9.99 | ERN 157,118,850 | 15,726,774 FIRO |
18:00 | ERN 10.06 | ERN 158,189,700 | 15,726,637 FIRO |
17:00 | ERN 9.94 | ERN 156,387,795 | 15,726,474 FIRO |
16:00 | ERN 9.88 | ERN 155,427,690 | 15,726,362 FIRO |
15:00 | ERN 9.98 | ERN 156,960,555 | 15,726,199 FIRO |
14:00 | ERN 10.04 | ERN 157,838,715 | 15,726,043 FIRO |
13:00 | ERN 10.07 | ERN 158,427,000 | 15,725,974 FIRO |
12:00 | ERN 10.08 | ERN 158,549,985 | 15,725,862 FIRO |
11:00 | ERN 10.15 | ERN 159,607,665 | 15,725,643 FIRO |
10:00 | ERN 10.16 | ERN 159,698,400 | 15,725,487 FIRO |
09:00 | ERN 10.30 | ERN 161,946,420 | 15,725,281 FIRO |
08:00 | ERN 10.22 | ERN 160,725,165 | 15,725,149 FIRO |
07:00 | ERN 10.09 | ERN 158,742,030 | 15,725,024 FIRO |
06:00 | ERN 10.21 | ERN 160,572,615 | 15,724,731 FIRO |
05:00 | ERN 10.21 | ERN 160,586,685 | 15,724,599 FIRO |
04:00 | ERN 10.09 | ERN 158,621,790 | 15,724,512 FIRO |
03:00 | ERN 10.07 | ERN 158,285,835 | 15,724,374 FIRO |
02:00 | ERN 10.07 | ERN 158,386,470 | 15,724,256 FIRO |
01:00 | ERN 10.06 | ERN 158,170,500 | 15,724,156 FIRO |
00:00 | ERN 10.10 | ERN 158,810,985 | 15,723,987 FIRO |
23:00 | ERN 10.08 | ERN 158,472,495 | 15,723,887 FIRO |
22:00 | ERN 10.10 | ERN 158,774,070 | 15,723,674 FIRO |
21:00 | ERN 10.09 | ERN 158,709,105 | 15,723,574 FIRO |
20:00 | ERN 10.00 | ERN 157,157,685 | 15,723,424 FIRO |
What was the marketcap of Firo (FIRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Firo (FIRO) was
ERN 157,118,850 with a supply of 15,730,362. Yesterday's lowest marketcap value was
ERN 155,427,690 and the maximum value was
ERN 161,946,420What is the price of Firo (FIRO) today in ERN?