What was the price of Firo (FIRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Firo (FIRO) was
ERN 13.77 and yesterday's average price was ERN 13.92, with a minimum price of
ERN 13.63 and a maximum of
ERN 14.21 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 13.77 | ERN 213,215,970 | 15,488,431 FIRO |
19:00 | ERN 13.79 | ERN 213,514,785 | 15,488,368 FIRO |
18:00 | ERN 13.93 | ERN 215,746,950 | 15,488,218 FIRO |
17:00 | ERN 14.09 | ERN 218,199,120 | 15,488,118 FIRO |
16:00 | ERN 14.21 | ERN 220,018,755 | 15,487,949 FIRO |
15:00 | ERN 14.06 | ERN 217,762,020 | 15,487,787 FIRO |
14:00 | ERN 14.08 | ERN 218,120,880 | 15,487,606 FIRO |
13:00 | ERN 13.92 | ERN 215,539,980 | 15,487,374 FIRO |
12:00 | ERN 13.81 | ERN 213,923,985 | 15,487,262 FIRO |
11:00 | ERN 13.86 | ERN 214,704,975 | 15,487,106 FIRO |
10:00 | ERN 14.05 | ERN 217,663,005 | 15,486,962 FIRO |
09:00 | ERN 14.11 | ERN 218,520,120 | 15,486,843 FIRO |
08:00 | ERN 14.06 | ERN 217,784,250 | 15,486,656 FIRO |
07:00 | ERN 13.71 | ERN 212,318,190 | 15,486,418 FIRO |
06:00 | ERN 13.75 | ERN 212,875,680 | 15,486,243 FIRO |
05:00 | ERN 13.80 | ERN 213,643,020 | 15,486,049 FIRO |
04:00 | ERN 14.00 | ERN 216,842,580 | 15,485,899 FIRO |
03:00 | ERN 13.66 | ERN 211,493,160 | 15,485,656 FIRO |
02:00 | ERN 13.63 | ERN 211,087,695 | 15,485,537 FIRO |
01:00 | ERN 13.70 | ERN 212,082,180 | 15,485,349 FIRO |
00:00 | ERN 13.92 | ERN 215,536,425 | 15,485,243 FIRO |
23:00 | ERN 14.06 | ERN 217,779,105 | 15,485,093 FIRO |
22:00 | ERN 14.11 | ERN 218,452,380 | 15,484,956 FIRO |
21:00 | ERN 14.09 | ERN 218,106,915 | 15,484,843 FIRO |
What was the marketcap of Firo (FIRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Firo (FIRO) was
ERN 213,215,970 with a supply of 15,492,012. Yesterday's lowest marketcap value was
ERN 211,087,695 and the maximum value was
ERN 220,018,755What is the price of Firo (FIRO) today in ERN?