What was the price of Firo (FIRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Firo (FIRO) was
ERN 10.23 and yesterday's average price was ERN 10.29, with a minimum price of
ERN 10.18 and a maximum of
ERN 10.49 (2.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 10.23 | ERN 161,629,845 | 15,801,531 FIRO |
14:00 | ERN 10.23 | ERN 161,678,460 | 15,801,393 FIRO |
13:00 | ERN 10.27 | ERN 162,223,035 | 15,801,218 FIRO |
12:00 | ERN 10.27 | ERN 162,323,310 | 15,801,124 FIRO |
11:00 | ERN 10.26 | ERN 162,059,445 | 15,800,918 FIRO |
10:00 | ERN 10.29 | ERN 162,608,760 | 15,800,724 FIRO |
09:00 | ERN 10.27 | ERN 162,323,175 | 15,800,649 FIRO |
08:00 | ERN 10.23 | ERN 161,689,365 | 15,800,518 FIRO |
07:00 | ERN 10.22 | ERN 161,548,755 | 15,800,381 FIRO |
06:00 | ERN 10.22 | ERN 161,550,525 | 15,800,281 FIRO |
05:00 | ERN 10.22 | ERN 161,527,725 | 15,800,156 FIRO |
04:00 | ERN 10.27 | ERN 162,235,005 | 15,800,024 FIRO |
03:00 | ERN 10.23 | ERN 161,570,100 | 15,799,831 FIRO |
02:00 | ERN 10.31 | ERN 162,971,235 | 15,799,699 FIRO |
01:00 | ERN 10.33 | ERN 163,252,980 | 15,799,612 FIRO |
00:00 | ERN 10.31 | ERN 162,970,275 | 15,799,531 FIRO |
23:00 | ERN 10.31 | ERN 162,920,025 | 15,799,374 FIRO |
22:00 | ERN 10.31 | ERN 162,943,320 | 15,799,274 FIRO |
21:00 | ERN 10.43 | ERN 164,780,490 | 15,799,062 FIRO |
20:00 | ERN 10.42 | ERN 164,566,380 | 15,798,862 FIRO |
19:00 | ERN 10.41 | ERN 164,507,070 | 15,798,743 FIRO |
18:00 | ERN 10.49 | ERN 165,667,035 | 15,798,637 FIRO |
17:00 | ERN 10.22 | ERN 161,475,690 | 15,798,512 FIRO |
16:00 | ERN 10.18 | ERN 160,781,700 | 15,798,362 FIRO |
What was the marketcap of Firo (FIRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Firo (FIRO) was
ERN 161,629,845 with a supply of 15,805,331. Yesterday's lowest marketcap value was
ERN 160,781,700 and the maximum value was
ERN 165,667,035What is the price of Firo (FIRO) today in ERN?