Fear and greed index: 49/100 (Neutral)

Yesterday's Firo (FIRO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Firo (FIRO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Firo (FIRO) was KYD 1.07 and yesterday's average price was KYD 1.06, with a minimum price of KYD 1.03 and a maximum of KYD 1.08 (4.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00KYD 1.07KYD 15,719,53414,708,037 FIRO
  02:00KYD 1.07KYD 15,744,32214,707,949 FIRO
  01:00KYD 1.08KYD 15,924,87214,707,812 FIRO
  00:00KYD 1.08KYD 15,847,04614,707,724 FIRO
  23:00KYD 1.08KYD 15,836,98514,707,618 FIRO
  22:00KYD 1.08KYD 15,827,07214,707,518 FIRO
  21:00KYD 1.07KYD 15,734,31014,707,443 FIRO
  20:00KYD 1.08KYD 15,871,81414,707,324 FIRO
  19:00KYD 1.07KYD 15,730,06214,707,206 FIRO
  18:00KYD 1.07KYD 15,772,82014,707,037 FIRO
  17:00KYD 1.06KYD 15,617,83814,706,937 FIRO
  16:00KYD 1.06KYD 15,585,51014,706,749 FIRO
  15:00KYD 1.05KYD 15,415,13414,706,637 FIRO
  14:00KYD 1.05KYD 15,494,42214,706,462 FIRO
  13:00KYD 1.06KYD 15,617,24114,706,368 FIRO
  12:00KYD 1.06KYD 15,659,39814,706,168 FIRO
  11:00KYD 1.06KYD 15,566,59114,705,962 FIRO
  10:00KYD 1.05KYD 15,465,53014,705,843 FIRO
  09:00KYD 1.05KYD 15,413,58314,705,618 FIRO
  08:00KYD 1.05KYD 15,448,96514,705,531 FIRO
  07:00KYD 1.05KYD 15,446,01414,705,387 FIRO
  06:00KYD 1.05KYD 15,378,50714,705,243 FIRO
  05:00KYD 1.04KYD 15,238,09014,705,062 FIRO
  04:00KYD 1.03KYD 15,155,39714,704,924 FIRO

What was the marketcap of Firo (FIRO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Firo (FIRO) was KYD 15,719,534 with a supply of 14,711,749. Yesterday's lowest marketcap value was KYD 15,155,397 and the maximum value was KYD 15,924,872

What is the price of Firo (FIRO) today in KYD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact