What was the price of Firo (FIRO) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Firo (FIRO) was
KYD 0.6302 and yesterday's average price was KYD 0.6179, with a minimum price of
KYD 0.5830 and a maximum of
KYD 0.6522 (10.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KYD 0.6302 | KYD 9,771,883 | 15,506,368 FIRO |
19:00 | KYD 0.6272 | KYD 9,725,922 | 15,506,281 FIRO |
18:00 | KYD 0.6296 | KYD 9,762,191 | 15,506,118 FIRO |
17:00 | KYD 0.6274 | KYD 9,729,097 | 15,505,943 FIRO |
16:00 | KYD 0.6522 | KYD 10,113,449 | 15,505,837 FIRO |
15:00 | KYD 0.6193 | KYD 9,602,776 | 15,505,574 FIRO |
14:00 | KYD 0.6106 | KYD 9,466,990 | 15,505,399 FIRO |
13:00 | KYD 0.6025 | KYD 9,342,025 | 15,505,256 FIRO |
12:00 | KYD 0.5977 | KYD 9,266,771 | 15,505,031 FIRO |
11:00 | KYD 0.5909 | KYD 9,162,477 | 15,504,906 FIRO |
10:00 | KYD 0.5942 | KYD 9,213,311 | 15,504,712 FIRO |
09:00 | KYD 0.5971 | KYD 9,257,778 | 15,504,537 FIRO |
08:00 | KYD 0.5879 | KYD 9,115,282 | 15,504,368 FIRO |
07:00 | KYD 0.5830 | KYD 9,039,110 | 15,504,218 FIRO |
06:00 | KYD 0.6174 | KYD 9,571,541 | 15,503,987 FIRO |
05:00 | KYD 0.6230 | KYD 9,658,870 | 15,503,868 FIRO |
04:00 | KYD 0.6144 | KYD 9,524,913 | 15,503,781 FIRO |
03:00 | KYD 0.6273 | KYD 9,725,795 | 15,503,581 FIRO |
02:00 | KYD 0.6360 | KYD 9,860,164 | 15,503,449 FIRO |
01:00 | KYD 0.6310 | KYD 9,782,114 | 15,503,343 FIRO |
00:00 | KYD 0.6339 | KYD 9,826,750 | 15,503,181 FIRO |
23:00 | KYD 0.6277 | KYD 9,731,271 | 15,503,049 FIRO |
22:00 | KYD 0.6316 | KYD 9,791,865 | 15,502,924 FIRO |
21:00 | KYD 0.6370 | KYD 9,874,831 | 15,502,774 FIRO |
What was the marketcap of Firo (FIRO) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Firo (FIRO) was
KYD 9,771,883 with a supply of 15,509,662. Yesterday's lowest marketcap value was
KYD 9,039,110 and the maximum value was
KYD 10,113,449What is the price of Firo (FIRO) today in KYD?