What was the price of Firo (FIRO) yesterday in OMR (Omani Rial)?
Yesterday the price of Firo (FIRO) was
OMR 0.2582 and yesterday's average price was OMR 0.2588, with a minimum price of
OMR 0.2537 and a maximum of
OMR 0.2643 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.2582 | OMR 4,060,466 | 15,726,637 FIRO |
17:00 | OMR 0.2553 | OMR 4,014,214 | 15,726,474 FIRO |
16:00 | OMR 0.2537 | OMR 3,989,570 | 15,726,362 FIRO |
15:00 | OMR 0.2562 | OMR 4,028,916 | 15,726,199 FIRO |
14:00 | OMR 0.2576 | OMR 4,051,457 | 15,726,043 FIRO |
13:00 | OMR 0.2586 | OMR 4,066,557 | 15,725,974 FIRO |
12:00 | OMR 0.2588 | OMR 4,069,714 | 15,725,862 FIRO |
11:00 | OMR 0.2605 | OMR 4,096,863 | 15,725,643 FIRO |
10:00 | OMR 0.2607 | OMR 4,099,192 | 15,725,487 FIRO |
09:00 | OMR 0.2643 | OMR 4,156,895 | 15,725,281 FIRO |
08:00 | OMR 0.2624 | OMR 4,125,547 | 15,725,149 FIRO |
07:00 | OMR 0.2591 | OMR 4,074,643 | 15,725,024 FIRO |
06:00 | OMR 0.2621 | OMR 4,121,631 | 15,724,731 FIRO |
05:00 | OMR 0.2621 | OMR 4,121,993 | 15,724,599 FIRO |
04:00 | OMR 0.2589 | OMR 4,071,557 | 15,724,512 FIRO |
03:00 | OMR 0.2584 | OMR 4,062,934 | 15,724,374 FIRO |
02:00 | OMR 0.2586 | OMR 4,065,517 | 15,724,256 FIRO |
01:00 | OMR 0.2582 | OMR 4,059,973 | 15,724,156 FIRO |
00:00 | OMR 0.2592 | OMR 4,076,413 | 15,723,987 FIRO |
23:00 | OMR 0.2587 | OMR 4,067,725 | 15,723,887 FIRO |
22:00 | OMR 0.2592 | OMR 4,075,466 | 15,723,674 FIRO |
21:00 | OMR 0.2591 | OMR 4,073,798 | 15,723,574 FIRO |
20:00 | OMR 0.2566 | OMR 4,033,976 | 15,723,424 FIRO |
19:00 | OMR 0.2556 | OMR 4,018,559 | 15,723,299 FIRO |
What was the marketcap of Firo (FIRO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Firo (FIRO) was
OMR 4,060,466 with a supply of 15,730,362. Yesterday's lowest marketcap value was
OMR 3,989,570 and the maximum value was
OMR 4,156,895What is the price of Firo (FIRO) today in OMR?