What was the price of Firo (FIRO) yesterday in OMR (Omani Rial)?
Yesterday the price of Firo (FIRO) was
OMR 0.3897 and yesterday's average price was OMR 0.4259, with a minimum price of
OMR 0.3839 and a maximum of
OMR 0.4504 (14.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.3897 | OMR 5,403,104 | 13,866,343 FIRO |
05:00 | OMR 0.3924 | OMR 5,440,675 | 13,866,168 FIRO |
04:00 | OMR 0.3867 | OMR 5,362,497 | 13,865,993 FIRO |
03:00 | OMR 0.3839 | OMR 5,323,184 | 13,865,862 FIRO |
02:00 | OMR 0.3989 | OMR 5,530,636 | 13,865,687 FIRO |
01:00 | OMR 0.3979 | OMR 5,517,153 | 13,865,518 FIRO |
00:00 | OMR 0.4186 | OMR 5,803,360 | 13,865,331 FIRO |
23:00 | OMR 0.4292 | OMR 5,951,148 | 13,865,231 FIRO |
22:00 | OMR 0.4375 | OMR 6,065,583 | 13,865,018 FIRO |
21:00 | OMR 0.4324 | OMR 5,995,764 | 13,864,881 FIRO |
20:00 | OMR 0.4309 | OMR 5,974,547 | 13,864,743 FIRO |
19:00 | OMR 0.4336 | OMR 6,011,130 | 13,864,518 FIRO |
18:00 | OMR 0.4358 | OMR 6,041,447 | 13,864,281 FIRO |
17:00 | OMR 0.4364 | OMR 6,050,789 | 13,864,162 FIRO |
16:00 | OMR 0.4374 | OMR 6,063,710 | 13,863,981 FIRO |
15:00 | OMR 0.4347 | OMR 6,027,230 | 13,863,874 FIRO |
14:00 | OMR 0.4342 | OMR 6,019,056 | 13,863,662 FIRO |
13:00 | OMR 0.4324 | OMR 5,994,876 | 13,863,518 FIRO |
12:00 | OMR 0.4455 | OMR 6,176,609 | 13,863,374 FIRO |
11:00 | OMR 0.4462 | OMR 6,186,414 | 13,863,193 FIRO |
10:00 | OMR 0.4456 | OMR 6,177,699 | 13,863,081 FIRO |
09:00 | OMR 0.4432 | OMR 6,143,381 | 13,862,887 FIRO |
08:00 | OMR 0.4475 | OMR 6,204,221 | 13,862,799 FIRO |
07:00 | OMR 0.4504 | OMR 6,243,420 | 13,862,593 FIRO |
What was the marketcap of Firo (FIRO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Firo (FIRO) was
OMR 5,403,104 with a supply of 13,870,131. Yesterday's lowest marketcap value was
OMR 5,323,184 and the maximum value was
OMR 6,243,420What is the price of Firo (FIRO) today in OMR?