Fear and greed index: 63/100 (Greed)

Yesterday's Firo (FIRO) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Firo (FIRO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Firo (FIRO) was NZD 0.8153 and yesterday's average price was NZD 0.8265, with a minimum price of NZD 0.8023 and a maximum of NZD 0.8592 (6.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00NZD 0.8153NZD 12,690,98815,565,381 FIRO
  20:00NZD 0.8143NZD 12,674,14515,565,224 FIRO
  19:00NZD 0.8592NZD 13,373,51915,565,131 FIRO
  18:00NZD 0.8344NZD 12,987,63715,564,981 FIRO
  17:00NZD 0.8231NZD 12,812,21115,564,874 FIRO
  16:00NZD 0.8210NZD 12,778,88015,564,718 FIRO
  15:00NZD 0.8219NZD 12,792,77615,564,612 FIRO
  14:00NZD 0.8090NZD 12,592,38315,564,449 FIRO
  13:00NZD 0.8213NZD 12,783,07115,564,293 FIRO
  12:00NZD 0.8126NZD 12,647,13115,564,181 FIRO
  11:00NZD 0.8101NZD 12,608,30515,563,974 FIRO
  10:00NZD 0.8154NZD 12,690,48615,563,918 FIRO
  09:00NZD 0.8238NZD 12,821,75615,563,812 FIRO
  08:00NZD 0.8165NZD 12,707,63815,563,668 FIRO
  07:00NZD 0.8268NZD 12,868,60415,563,581 FIRO
  06:00NZD 0.8393NZD 13,061,57315,563,349 FIRO
  05:00NZD 0.8368NZD 13,022,84815,563,187 FIRO
  04:00NZD 0.8429NZD 13,117,85215,563,062 FIRO
  03:00NZD 0.8407NZD 13,083,93915,562,924 FIRO
  02:00NZD 0.8354NZD 13,001,44915,562,812 FIRO
  01:00NZD 0.8393NZD 13,062,30215,562,637 FIRO
  00:00NZD 0.8369NZD 13,024,75715,562,493 FIRO
  23:00NZD 0.8375NZD 13,032,97915,562,243 FIRO
  22:00NZD 0.8023NZD 12,485,96115,562,018 FIRO

What was the marketcap of Firo (FIRO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Firo (FIRO) was NZD 12,690,988 with a supply of 15,569,506. Yesterday's lowest marketcap value was NZD 12,485,961 and the maximum value was NZD 13,373,519

What is the price of Firo (FIRO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact