What was the price of Firo (FIRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Firo (FIRO) was
CVE 47.48 and yesterday's average price was CVE 48.13, with a minimum price of
CVE 46.72 and a maximum of
CVE 50.03 (6.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CVE 47.48 | CVE 738,995,197 | 15,565,381 FIRO |
20:00 | CVE 47.41 | CVE 738,014,433 | 15,565,224 FIRO |
19:00 | CVE 50.03 | CVE 778,738,921 | 15,565,131 FIRO |
18:00 | CVE 48.59 | CVE 756,269,004 | 15,564,981 FIRO |
17:00 | CVE 47.93 | CVE 746,054,008 | 15,564,874 FIRO |
16:00 | CVE 47.81 | CVE 744,113,103 | 15,564,718 FIRO |
15:00 | CVE 47.86 | CVE 744,922,283 | 15,564,612 FIRO |
14:00 | CVE 47.11 | CVE 733,253,408 | 15,564,449 FIRO |
13:00 | CVE 47.82 | CVE 744,357,150 | 15,564,293 FIRO |
12:00 | CVE 47.32 | CVE 736,441,399 | 15,564,181 FIRO |
11:00 | CVE 47.17 | CVE 734,180,576 | 15,563,974 FIRO |
10:00 | CVE 47.48 | CVE 738,965,919 | 15,563,918 FIRO |
09:00 | CVE 47.97 | CVE 746,609,803 | 15,563,812 FIRO |
08:00 | CVE 47.54 | CVE 739,964,677 | 15,563,668 FIRO |
07:00 | CVE 48.15 | CVE 749,337,712 | 15,563,581 FIRO |
06:00 | CVE 48.87 | CVE 760,574,324 | 15,563,349 FIRO |
05:00 | CVE 48.73 | CVE 758,319,337 | 15,563,187 FIRO |
04:00 | CVE 49.08 | CVE 763,851,414 | 15,563,062 FIRO |
03:00 | CVE 48.95 | CVE 761,876,659 | 15,562,924 FIRO |
02:00 | CVE 48.65 | CVE 757,073,321 | 15,562,812 FIRO |
01:00 | CVE 48.87 | CVE 760,616,734 | 15,562,637 FIRO |
00:00 | CVE 48.73 | CVE 758,430,516 | 15,562,493 FIRO |
23:00 | CVE 48.77 | CVE 758,909,274 | 15,562,243 FIRO |
22:00 | CVE 46.72 | CVE 727,056,497 | 15,562,018 FIRO |
What was the marketcap of Firo (FIRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Firo (FIRO) was
CVE 738,995,197 with a supply of 15,569,449. Yesterday's lowest marketcap value was
CVE 727,056,497 and the maximum value was
CVE 778,738,921What is the price of Firo (FIRO) today in CVE?