What was the price of Firo (FIRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Firo (FIRO) was
CVE 64.44 and yesterday's average price was CVE 64.84, with a minimum price of
CVE 64.40 and a maximum of
CVE 66.07 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 64.44 | CVE 1,018,183,923 | 15,801,687 FIRO |
15:00 | CVE 64.44 | CVE 1,018,321,900 | 15,801,531 FIRO |
14:00 | CVE 64.46 | CVE 1,018,628,191 | 15,801,393 FIRO |
13:00 | CVE 64.68 | CVE 1,022,059,195 | 15,801,218 FIRO |
12:00 | CVE 64.72 | CVE 1,022,690,961 | 15,801,124 FIRO |
11:00 | CVE 64.62 | CVE 1,021,028,523 | 15,800,918 FIRO |
10:00 | CVE 64.84 | CVE 1,024,489,391 | 15,800,724 FIRO |
09:00 | CVE 64.72 | CVE 1,022,690,110 | 15,800,649 FIRO |
08:00 | CVE 64.47 | CVE 1,018,696,896 | 15,800,518 FIRO |
07:00 | CVE 64.42 | CVE 1,017,811,006 | 15,800,381 FIRO |
06:00 | CVE 64.42 | CVE 1,017,822,158 | 15,800,281 FIRO |
05:00 | CVE 64.41 | CVE 1,017,678,510 | 15,800,156 FIRO |
04:00 | CVE 64.69 | CVE 1,022,134,610 | 15,800,024 FIRO |
03:00 | CVE 64.43 | CVE 1,017,945,487 | 15,799,831 FIRO |
02:00 | CVE 64.99 | CVE 1,026,773,104 | 15,799,699 FIRO |
01:00 | CVE 65.10 | CVE 1,028,548,192 | 15,799,612 FIRO |
00:00 | CVE 64.99 | CVE 1,026,767,056 | 15,799,531 FIRO |
23:00 | CVE 64.97 | CVE 1,026,450,464 | 15,799,374 FIRO |
22:00 | CVE 64.98 | CVE 1,026,597,230 | 15,799,274 FIRO |
21:00 | CVE 65.71 | CVE 1,038,172,014 | 15,799,062 FIRO |
20:00 | CVE 65.63 | CVE 1,036,823,049 | 15,798,862 FIRO |
19:00 | CVE 65.60 | CVE 1,036,449,377 | 15,798,743 FIRO |
18:00 | CVE 66.07 | CVE 1,043,757,543 | 15,798,637 FIRO |
17:00 | CVE 64.40 | CVE 1,017,350,672 | 15,798,512 FIRO |
What was the marketcap of Firo (FIRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Firo (FIRO) was
CVE 1,018,183,923 with a supply of 15,805,456. Yesterday's lowest marketcap value was
CVE 1,017,350,672 and the maximum value was
CVE 1,043,757,543What is the price of Firo (FIRO) today in CVE?