What was the price of Firo (FIRO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Firo (FIRO) was
KWD 0.2878 and yesterday's average price was KWD 0.2927, with a minimum price of
KWD 0.2802 and a maximum of
KWD 0.3001 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.2878 | KWD 4,456,982 | 15,485,899 FIRO |
03:00 | KWD 0.2807 | KWD 4,347,030 | 15,485,656 FIRO |
02:00 | KWD 0.2802 | KWD 4,338,696 | 15,485,537 FIRO |
01:00 | KWD 0.2815 | KWD 4,359,137 | 15,485,349 FIRO |
00:00 | KWD 0.2861 | KWD 4,430,136 | 15,485,243 FIRO |
23:00 | KWD 0.2891 | KWD 4,476,232 | 15,485,093 FIRO |
22:00 | KWD 0.2900 | KWD 4,490,070 | 15,484,956 FIRO |
21:00 | KWD 0.2895 | KWD 4,482,970 | 15,484,843 FIRO |
20:00 | KWD 0.2905 | KWD 4,498,985 | 15,484,649 FIRO |
19:00 | KWD 0.2907 | KWD 4,501,181 | 15,484,481 FIRO |
18:00 | KWD 0.2950 | KWD 4,568,292 | 15,484,268 FIRO |
17:00 | KWD 0.2979 | KWD 4,613,292 | 15,484,149 FIRO |
16:00 | KWD 0.3001 | KWD 4,646,730 | 15,484,043 FIRO |
15:00 | KWD 0.2984 | KWD 4,620,538 | 15,483,837 FIRO |
14:00 | KWD 0.2970 | KWD 4,598,830 | 15,483,712 FIRO |
13:00 | KWD 0.2966 | KWD 4,593,144 | 15,483,568 FIRO |
12:00 | KWD 0.2984 | KWD 4,620,563 | 15,483,306 FIRO |
11:00 | KWD 0.2945 | KWD 4,560,085 | 15,483,174 FIRO |
10:00 | KWD 0.2996 | KWD 4,638,412 | 15,483,112 FIRO |
09:00 | KWD 0.2991 | KWD 4,630,776 | 15,482,831 FIRO |
08:00 | KWD 0.2949 | KWD 4,565,559 | 15,482,712 FIRO |
07:00 | KWD 0.2960 | KWD 4,583,165 | 15,482,568 FIRO |
06:00 | KWD 0.2946 | KWD 4,561,212 | 15,482,387 FIRO |
05:00 | KWD 0.2954 | KWD 4,573,421 | 15,482,243 FIRO |
What was the marketcap of Firo (FIRO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Firo (FIRO) was
KWD 4,456,982 with a supply of 15,489,424. Yesterday's lowest marketcap value was
KWD 4,338,696 and the maximum value was
KWD 4,646,730What is the price of Firo (FIRO) today in KWD?