Fear and greed index: 62/100 (Greed)

Yesterday's Firo (FIRO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Firo (FIRO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Firo (FIRO) was CNY 4.94 and yesterday's average price was CNY 4.85, with a minimum price of CNY 4.74 and a maximum of CNY 4.98 (4.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CNY 4.94CNY 77,723,11215,728,887 FIRO
  08:00CNY 4.93CNY 77,470,31315,728,687 FIRO
  07:00CNY 4.94CNY 77,621,81115,728,568 FIRO
  06:00CNY 4.93CNY 77,477,27315,728,387 FIRO
  05:00CNY 4.98CNY 78,333,81415,728,256 FIRO
  04:00CNY 4.96CNY 77,987,60815,728,118 FIRO
  03:00CNY 4.96CNY 77,993,49715,727,937 FIRO
  02:00CNY 4.80CNY 75,425,21015,727,768 FIRO
  01:00CNY 4.80CNY 75,446,80015,727,593 FIRO
  00:00CNY 4.79CNY 75,378,52115,727,487 FIRO
  23:00CNY 4.83CNY 76,027,49315,727,368 FIRO
  22:00CNY 4.81CNY 75,644,01615,727,212 FIRO
  21:00CNY 4.83CNY 76,002,63115,727,018 FIRO
  20:00CNY 4.81CNY 75,651,25615,726,881 FIRO
  19:00CNY 4.79CNY 75,307,58915,726,774 FIRO
  18:00CNY 4.82CNY 75,820,85115,726,637 FIRO
  17:00CNY 4.77CNY 74,957,19115,726,474 FIRO
  16:00CNY 4.74CNY 74,497,01015,726,362 FIRO
  15:00CNY 4.78CNY 75,231,71715,726,199 FIRO
  14:00CNY 4.81CNY 75,652,62215,726,043 FIRO
  13:00CNY 4.83CNY 75,934,58915,725,974 FIRO
  12:00CNY 4.83CNY 75,993,53615,725,862 FIRO
  11:00CNY 4.86CNY 76,500,48615,725,643 FIRO
  10:00CNY 4.87CNY 76,543,97515,725,487 FIRO

What was the marketcap of Firo (FIRO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Firo (FIRO) was CNY 77,723,112 with a supply of 15,732,581. Yesterday's lowest marketcap value was CNY 74,497,010 and the maximum value was CNY 78,333,814

What is the price of Firo (FIRO) today in CNY?