What was the price of Firo (FIRO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Firo (FIRO) was
CNY 8.87 and yesterday's average price was CNY 8.99, with a minimum price of
CNY 8.86 and a maximum of
CNY 9.21 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 8.87 | CNY 122,850,663 | 13,857,087 FIRO |
17:00 | CNY 8.86 | CNY 122,805,770 | 13,856,949 FIRO |
16:00 | CNY 8.90 | CNY 123,300,997 | 13,856,787 FIRO |
15:00 | CNY 8.90 | CNY 123,270,280 | 13,856,649 FIRO |
14:00 | CNY 8.96 | CNY 124,216,729 | 13,856,499 FIRO |
13:00 | CNY 8.99 | CNY 124,582,800 | 13,856,368 FIRO |
12:00 | CNY 8.99 | CNY 124,555,799 | 13,856,156 FIRO |
11:00 | CNY 9.01 | CNY 124,847,481 | 13,856,012 FIRO |
10:00 | CNY 9.05 | CNY 125,373,171 | 13,855,862 FIRO |
09:00 | CNY 8.93 | CNY 123,740,964 | 13,855,693 FIRO |
08:00 | CNY 8.91 | CNY 123,472,771 | 13,855,574 FIRO |
07:00 | CNY 8.95 | CNY 124,061,255 | 13,855,462 FIRO |
06:00 | CNY 9.02 | CNY 124,949,904 | 13,855,406 FIRO |
05:00 | CNY 8.98 | CNY 124,377,074 | 13,855,237 FIRO |
04:00 | CNY 9.03 | CNY 125,050,772 | 13,855,093 FIRO |
03:00 | CNY 8.97 | CNY 124,277,748 | 13,854,937 FIRO |
02:00 | CNY 8.96 | CNY 124,126,200 | 13,854,812 FIRO |
01:00 | CNY 8.96 | CNY 124,114,211 | 13,854,624 FIRO |
00:00 | CNY 8.96 | CNY 124,136,734 | 13,854,512 FIRO |
23:00 | CNY 9.07 | CNY 125,702,775 | 13,854,362 FIRO |
22:00 | CNY 9.21 | CNY 127,564,693 | 13,854,149 FIRO |
21:00 | CNY 9.12 | CNY 126,312,342 | 13,854,012 FIRO |
20:00 | CNY 9.11 | CNY 126,185,934 | 13,853,856 FIRO |
19:00 | CNY 9.15 | CNY 126,769,481 | 13,853,674 FIRO |
What was the marketcap of Firo (FIRO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Firo (FIRO) was
CNY 122,850,663 with a supply of 13,860,731. Yesterday's lowest marketcap value was
CNY 122,805,770 and the maximum value was
CNY 127,564,693What is the price of Firo (FIRO) today in CNY?