What was the price of Firo (FIRO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Firo (FIRO) was
CAD 0.8079 and yesterday's average price was CAD 0.8136, with a minimum price of
CAD 0.8017 and a maximum of
CAD 0.8365 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.8079 | CAD 12,588,261 | 15,581,243 FIRO |
05:00 | CAD 0.8040 | CAD 12,527,079 | 15,581,143 FIRO |
04:00 | CAD 0.8017 | CAD 12,491,317 | 15,581,049 FIRO |
03:00 | CAD 0.8055 | CAD 12,550,969 | 15,580,806 FIRO |
02:00 | CAD 0.8213 | CAD 12,795,951 | 15,580,643 FIRO |
01:00 | CAD 0.8123 | CAD 12,655,588 | 15,580,512 FIRO |
00:00 | CAD 0.8132 | CAD 12,669,432 | 15,580,349 FIRO |
23:00 | CAD 0.8237 | CAD 12,834,198 | 15,580,256 FIRO |
22:00 | CAD 0.8098 | CAD 12,616,995 | 15,580,131 FIRO |
21:00 | CAD 0.8121 | CAD 12,651,732 | 15,579,981 FIRO |
20:00 | CAD 0.8080 | CAD 12,588,772 | 15,579,831 FIRO |
19:00 | CAD 0.8094 | CAD 12,610,606 | 15,579,681 FIRO |
18:00 | CAD 0.8086 | CAD 12,597,673 | 15,579,506 FIRO |
17:00 | CAD 0.8093 | CAD 12,608,560 | 15,579,418 FIRO |
16:00 | CAD 0.8365 | CAD 13,031,336 | 15,579,324 FIRO |
15:00 | CAD 0.8345 | CAD 13,000,732 | 15,579,081 FIRO |
14:00 | CAD 0.8300 | CAD 12,930,897 | 15,578,962 FIRO |
13:00 | CAD 0.8125 | CAD 12,657,787 | 15,578,806 FIRO |
12:00 | CAD 0.8195 | CAD 12,766,633 | 15,578,668 FIRO |
11:00 | CAD 0.8164 | CAD 12,718,773 | 15,578,537 FIRO |
10:00 | CAD 0.8060 | CAD 12,556,660 | 15,578,418 FIRO |
09:00 | CAD 0.8107 | CAD 12,629,928 | 15,578,337 FIRO |
08:00 | CAD 0.8086 | CAD 12,597,080 | 15,578,149 FIRO |
07:00 | CAD 0.8057 | CAD 12,551,439 | 15,578,049 FIRO |
What was the marketcap of Firo (FIRO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Firo (FIRO) was
CAD 12,588,261 with a supply of 15,584,887. Yesterday's lowest marketcap value was
CAD 12,491,317 and the maximum value was
CAD 13,031,336What is the price of Firo (FIRO) today in CAD?