Fear and greed index: 68/100 (Greed)

Yesterday's Firo (FIRO) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Firo (FIRO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Firo (FIRO) was CAD 0.9332 and yesterday's average price was CAD 0.9390, with a minimum price of CAD 0.9282 and a maximum of CAD 0.9563 (2.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CAD 0.9332CAD 14,745,07615,801,393 FIRO
  13:00CAD 0.9363CAD 14,794,74115,801,218 FIRO
  12:00CAD 0.9369CAD 14,803,88615,801,124 FIRO
  11:00CAD 0.9354CAD 14,779,82115,800,918 FIRO
  10:00CAD 0.9386CAD 14,829,91915,800,724 FIRO
  09:00CAD 0.9369CAD 14,803,87415,800,649 FIRO
  08:00CAD 0.9333CAD 14,746,07015,800,518 FIRO
  07:00CAD 0.9325CAD 14,733,24615,800,381 FIRO
  06:00CAD 0.9325CAD 14,733,40815,800,281 FIRO
  05:00CAD 0.9324CAD 14,731,32915,800,156 FIRO
  04:00CAD 0.9364CAD 14,795,83215,800,024 FIRO
  03:00CAD 0.9326CAD 14,735,19315,799,831 FIRO
  02:00CAD 0.9407CAD 14,862,97715,799,699 FIRO
  01:00CAD 0.9423CAD 14,888,67215,799,612 FIRO
  00:00CAD 0.9407CAD 14,862,88915,799,531 FIRO
  23:00CAD 0.9404CAD 14,858,30615,799,374 FIRO
  22:00CAD 0.9406CAD 14,860,43115,799,274 FIRO
  21:00CAD 0.9512CAD 15,027,98115,799,062 FIRO
  20:00CAD 0.9500CAD 15,008,45415,798,862 FIRO
  19:00CAD 0.9496CAD 15,003,04515,798,743 FIRO
  18:00CAD 0.9563CAD 15,108,83415,798,637 FIRO
  17:00CAD 0.9321CAD 14,726,58315,798,512 FIRO
  16:00CAD 0.9282CAD 14,663,29115,798,362 FIRO
  15:00CAD 0.9463CAD 14,950,54215,798,287 FIRO

What was the marketcap of Firo (FIRO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Firo (FIRO) was CAD 14,745,076 with a supply of 15,805,124. Yesterday's lowest marketcap value was CAD 14,663,291 and the maximum value was CAD 15,108,834

What is the price of Firo (FIRO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact