Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Firo (FIRO) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Firo (FIRO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Firo (FIRO) was CAD 1.10 and yesterday's average price was CAD 1.07, with a minimum price of CAD 1.01 and a maximum of CAD 1.13 (10.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00CAD 1.10CAD 17,103,73515,507,137 FIRO
  00:00CAD 1.10CAD 17,011,30415,507,056 FIRO
  23:00CAD 1.11CAD 17,254,79115,506,906 FIRO
  22:00CAD 1.12CAD 17,295,69915,506,743 FIRO
  21:00CAD 1.11CAD 17,209,67215,506,568 FIRO
  20:00CAD 1.09CAD 16,938,72415,506,368 FIRO
  19:00CAD 1.09CAD 16,859,05515,506,281 FIRO
  18:00CAD 1.09CAD 16,921,92515,506,118 FIRO
  17:00CAD 1.09CAD 16,864,56015,505,943 FIRO
  16:00CAD 1.13CAD 17,530,80015,505,837 FIRO
  15:00CAD 1.07CAD 16,645,59215,505,574 FIRO
  14:00CAD 1.06CAD 16,410,21915,505,399 FIRO
  13:00CAD 1.04CAD 16,193,60215,505,256 FIRO
  12:00CAD 1.04CAD 16,063,15615,505,031 FIRO
  11:00CAD 1.02CAD 15,882,37115,504,906 FIRO
  10:00CAD 1.03CAD 15,970,48815,504,712 FIRO
  09:00CAD 1.04CAD 16,047,56815,504,537 FIRO
  08:00CAD 1.02CAD 15,800,56415,504,368 FIRO
  07:00CAD 1.01CAD 15,668,52615,504,218 FIRO
  06:00CAD 1.07CAD 16,591,44915,503,987 FIRO
  05:00CAD 1.08CAD 16,742,82715,503,868 FIRO
  04:00CAD 1.06CAD 16,510,62415,503,781 FIRO
  03:00CAD 1.09CAD 16,858,83615,503,581 FIRO
  02:00CAD 1.10CAD 17,091,75215,503,449 FIRO

What was the marketcap of Firo (FIRO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Firo (FIRO) was CAD 17,103,735 with a supply of 15,510,274. Yesterday's lowest marketcap value was CAD 15,668,526 and the maximum value was CAD 17,530,800

What is the price of Firo (FIRO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact