Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Firo (FIRO) Price in FKP (Falkland Island Pound)

1 USD = 0.77 FKPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Firo (FIRO) yesterday in FKP (Falkland Island Pound)?

Yesterday the price of Firo (FIRO) was FKP 0.7020 and yesterday's average price was FKP 0.7327, with a minimum price of FKP 0.7006 and a maximum of FKP 0.7504 (6.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00FKP 0.7020FKP 10,870,46615,485,656 FIRO
  02:00FKP 0.7006FKP 10,849,62615,485,537 FIRO
  01:00FKP 0.7039FKP 10,900,74115,485,349 FIRO
  00:00FKP 0.7154FKP 11,078,28515,485,243 FIRO
  23:00FKP 0.7229FKP 11,193,55615,485,093 FIRO
  22:00FKP 0.7251FKP 11,228,16115,484,956 FIRO
  21:00FKP 0.7240FKP 11,210,40515,484,843 FIRO
  20:00FKP 0.7266FKP 11,250,45415,484,649 FIRO
  19:00FKP 0.7269FKP 11,255,94515,484,481 FIRO
  18:00FKP 0.7378FKP 11,423,76715,484,268 FIRO
  17:00FKP 0.7450FKP 11,536,29915,484,149 FIRO
  16:00FKP 0.7504FKP 11,619,91515,484,043 FIRO
  15:00FKP 0.7462FKP 11,554,41715,483,837 FIRO
  14:00FKP 0.7427FKP 11,500,13315,483,712 FIRO
  13:00FKP 0.7418FKP 11,485,91515,483,568 FIRO
  12:00FKP 0.7463FKP 11,554,47915,483,306 FIRO
  11:00FKP 0.7365FKP 11,403,24415,483,174 FIRO
  10:00FKP 0.7491FKP 11,599,11315,483,112 FIRO
  09:00FKP 0.7479FKP 11,580,01815,482,831 FIRO
  08:00FKP 0.7374FKP 11,416,93415,482,712 FIRO
  07:00FKP 0.7402FKP 11,460,96115,482,568 FIRO
  06:00FKP 0.7367FKP 11,406,06215,482,387 FIRO
  05:00FKP 0.7387FKP 11,436,59315,482,243 FIRO
  04:00FKP 0.7407FKP 11,467,54315,482,006 FIRO

What was the marketcap of Firo (FIRO) yesterday in FKP (Falkland Island Pound)?

Yesterday the marketcap of Firo (FIRO) was FKP 10,870,466 with a supply of 15,489,356. Yesterday's lowest marketcap value was FKP 10,849,626 and the maximum value was FKP 11,619,915

What is the price of Firo (FIRO) today in FKP?