What was the price of Firo (FIRO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Firo (FIRO) was
ZMW 20.81 and yesterday's average price was ZMW 18.37, with a minimum price of
ZMW 16.48 and a maximum of
ZMW 21.80 (24.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZMW 20.81 | ZMW 323,964,087 | 15,570,849 FIRO |
04:00 | ZMW 21.05 | ZMW 327,837,938 | 15,570,706 FIRO |
03:00 | ZMW 20.89 | ZMW 325,296,607 | 15,570,506 FIRO |
02:00 | ZMW 18.73 | ZMW 291,665,648 | 15,570,281 FIRO |
01:00 | ZMW 18.67 | ZMW 290,767,510 | 15,570,137 FIRO |
00:00 | ZMW 18.98 | ZMW 295,458,110 | 15,569,893 FIRO |
23:00 | ZMW 19.28 | ZMW 300,249,156 | 15,569,718 FIRO |
22:00 | ZMW 19.69 | ZMW 306,544,776 | 15,569,568 FIRO |
21:00 | ZMW 21.80 | ZMW 339,484,602 | 15,569,449 FIRO |
20:00 | ZMW 19.61 | ZMW 305,237,396 | 15,569,274 FIRO |
19:00 | ZMW 17.58 | ZMW 273,762,908 | 15,569,093 FIRO |
18:00 | ZMW 16.82 | ZMW 261,881,214 | 15,568,931 FIRO |
17:00 | ZMW 16.62 | ZMW 258,736,052 | 15,568,799 FIRO |
16:00 | ZMW 16.78 | ZMW 261,259,446 | 15,568,687 FIRO |
15:00 | ZMW 17.39 | ZMW 270,676,602 | 15,568,468 FIRO |
14:00 | ZMW 17.94 | ZMW 279,262,744 | 15,568,306 FIRO |
13:00 | ZMW 17.59 | ZMW 273,794,438 | 15,568,118 FIRO |
12:00 | ZMW 17.68 | ZMW 275,203,386 | 15,567,899 FIRO |
11:00 | ZMW 18.15 | ZMW 282,597,786 | 15,567,712 FIRO |
10:00 | ZMW 17.91 | ZMW 278,816,142 | 15,567,612 FIRO |
09:00 | ZMW 16.92 | ZMW 263,469,391 | 15,567,406 FIRO |
08:00 | ZMW 16.48 | ZMW 256,542,081 | 15,567,318 FIRO |
07:00 | ZMW 16.92 | ZMW 263,355,660 | 15,567,137 FIRO |
06:00 | ZMW 16.63 | ZMW 258,851,213 | 15,566,956 FIRO |
What was the marketcap of Firo (FIRO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Firo (FIRO) was
ZMW 323,964,087 with a supply of 15,574,293. Yesterday's lowest marketcap value was
ZMW 256,542,081 and the maximum value was
ZMW 339,484,602What is the price of Firo (FIRO) today in ZMW?